Stock listing
BSE:SBRANDS Sanghvi Brands Ltd. Share Price
Follow Sanghvi Brands Ltd. into a list and get an email when it puts out news.
Share price · BSE:SBRANDS
₹12.26 INR -0.64 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹12.26 – ₹13.54 INROct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- 52-week range
- ₹7.50 – ₹15.63 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹28,279 INRMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SBRANDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.26 | -0.64 | -5.0% | ₹13.54 | ₹13.54 | ₹12.26 | 5,000 | |
| ₹12.90 | 0.00 | 0.0% | ₹12.90 | ₹12.90 | ₹12.90 | 0 | |
| ₹12.90 | 0.00 | 0.0% | ₹12.90 | ₹12.90 | ₹12.90 | 0 | |
| ₹12.90 | 0.00 | 0.0% | ₹12.90 | ₹12.90 | ₹12.90 | 0 | |
| ₹12.90 | +0.57 | +4.6% | ₹12.90 | ₹12.90 | ₹12.90 | 1,000 | |
| ₹12.33 | 0.00 | 0.0% | ₹12.33 | ₹12.33 | ₹12.33 | 0 | |
| ₹12.33 | 0.00 | 0.0% | ₹12.33 | ₹12.33 | ₹12.33 | 0 | |
| ₹12.33 | 0.00 | 0.0% | ₹12.33 | ₹12.33 | ₹12.33 | 0 | |
| ₹12.33 | +0.58 | +4.9% | ₹12.19 | ₹12.33 | ₹12.19 | 5,000 | |
| ₹11.75 | 0.00 | 0.0% | ₹11.75 | ₹11.75 | ₹11.75 | 0 | |
| ₹11.75 | +0.25 | +2.2% | ₹10.93 | ₹11.75 | ₹10.93 | 5,000 | |
| ₹11.50 | 0.00 | 0.0% | ₹11.50 | ₹11.50 | ₹11.50 | 0 | |
| ₹11.50 | -0.56 | -4.6% | ₹11.46 | ₹11.50 | ₹11.46 | 3,000 | |
| ₹12.06 | -0.63 | -5.0% | ₹12.06 | ₹12.06 | ₹12.06 | 1,000 | |
| ₹12.69 | 0.00 | 0.0% | ₹12.69 | ₹12.69 | ₹12.69 | 0 | |
| ₹12.69 | 0.00 | 0.0% | ₹12.69 | ₹12.69 | ₹12.69 | 0 | |
| ₹12.69 | +0.44 | +3.6% | ₹11.64 | ₹12.69 | ₹11.64 | 10,000 | |
| ₹12.25 | +0.52 | +4.4% | ₹12.31 | ₹12.31 | ₹11.15 | 30,000 | |
| ₹11.73 | -0.61 | -4.9% | ₹11.73 | ₹11.73 | ₹11.73 | 1,000 | |
| ₹12.34 | -0.64 | -4.9% | ₹12.34 | ₹12.34 | ₹12.34 | 1,000 | |
| ₹12.98 | +0.02 | +0.2% | ₹12.98 | ₹12.98 | ₹12.98 | 1,000 | |
| ₹12.96 | -0.68 | -5.0% | ₹12.96 | ₹12.96 | ₹12.96 | 1,000 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | 0.00 | 0.0% | ₹13.64 | ₹13.64 | ₹13.64 | 0 | |
| ₹13.64 | -0.71 | -4.9% | ₹13.64 | ₹13.64 | ₹13.64 | 2,000 | |
| ₹14.35 | 0.00 | 0.0% | ₹14.35 | ₹14.35 | ₹14.35 | 0 | |
| ₹14.35 | +1.07 | +8.1% | ₹14.35 | ₹14.35 | ₹14.35 | 1,000 | |
| ₹13.28 | 0.00 | 0.0% | ₹13.28 | ₹13.28 | ₹13.28 | 1,000 | |
| ₹13.28 | -0.69 | -4.9% | ₹14.66 | ₹14.66 | ₹13.28 | 10,000 | |
| ₹13.97 | +1.27 | +10.0% | ₹13.97 | ₹13.97 | ₹13.97 | 13,000 | |
| ₹12.70 | +1.15 | +10.0% | ₹12.65 | ₹12.70 | ₹12.65 | 6,000 | |
| ₹11.55 | +1.05 | +10.0% | ₹11.55 | ₹11.55 | ₹11.55 | 8,000 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | -0.50 | -4.5% | ₹11.00 | ₹11.00 | ₹10.50 | 2,000 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | +0.07 | +0.6% | ₹11.00 | ₹11.00 | ₹11.00 | 1,000 | |
| ₹10.93 | 0.00 | 0.0% | ₹10.93 | ₹10.93 | ₹10.93 | 1,000 | |
| ₹10.93 | 0.00 | 0.0% | ₹10.93 | ₹10.93 | ₹10.93 | 1,000 | |
| ₹10.93 | 0.00 | 0.0% | ₹10.93 | ₹10.93 | ₹10.93 | 0 | |
| ₹10.93 | 0.00 | 0.0% | ₹10.93 | ₹10.93 | ₹10.93 | 0 | |
| ₹10.93 | -0.57 | -5.0% | ₹11.50 | ₹11.50 | ₹10.93 | 2,000 | |
| ₹11.50 | -0.50 | -4.2% | ₹11.50 | ₹11.50 | ₹11.50 | 1,000 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 0 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 0 | |
| ₹12.00 | +0.50 | +4.3% | ₹12.00 | ₹12.00 | ₹12.00 | 18,000 | |
| ₹11.50 | +0.48 | +4.4% | ₹11.49 | ₹11.50 | ₹11.49 | 13,000 | |
| ₹11.02 | 0.00 | 0.0% | ₹11.02 | ₹11.02 | ₹11.02 | 0 | |
| ₹11.02 | -0.58 | -5.0% | ₹11.06 | ₹11.06 | ₹11.02 | 2,000 | |
| ₹11.60 | -0.60 | -4.9% | ₹11.60 | ₹11.60 | ₹11.60 | 1,000 | |
| ₹12.20 | 0.00 | 0.0% | ₹12.20 | ₹12.20 | ₹12.20 | 0 |
- Ticker
- BSE:SBRANDS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 19, 2026
Sanghvi Brands Ltd. Press Release Sep 19 2026
Latest news
Sanghvi Brands Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹13.64 (0.0%) on Sep 21, 2026
Sanghvi Brands Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹10.50 (-4.5%) on Aug 24, 2026
Sanghvi Brands Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹10.50 (-4.5%) on Aug 24, 2026
Sanghvi Brands Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹10.93 (0.0%) on Aug 17, 2026
Sanghvi Brands Ltd. Press Release Jul 09 2026
Jul 9, 2026
Closed ₹12.12 (+4.9%) on Jul 9, 2026
Sanghvi Brands Ltd. Press Release Apr 09 2026
Apr 9, 2026
Closed ₹13.00 (-5.4%) on Apr 15, 2026
Sanghvi Brands Ltd. Press Release Apr 08 2026
Apr 8, 2026
Closed ₹13.74 (+8.2%) on Apr 9, 2026
Sanghvi Brands Ltd. Press Release Apr 04 2026
Apr 4, 2026
Closed ₹12.70 (+17.6%) on Apr 6, 2026
Sanghvi Brands Ltd. Press Release Mar 25 2026
Mar 25, 2026
Closed ₹9.00 (0.0%) on Mar 30, 2026
Decks
Investor Presentation (January 2018)
Investor deck · 33 slides · January 2018
Sanghvi Brands Ltd. on 6ix
- News releases
- 16 in the last 12 months · 32 in all · newest Sep 19, 2026 · oldest 2024
- Decks
- 1 deck · latest January 2018
Log in to ask 6ix AI your own questions about Sanghvi Brands Ltd.