Stock listing
BSE:SANJIVIN Sanjivani Paranteral Ltd. Share Price
Follow Sanjivani Paranteral Ltd. into a list and get an email when it puts out news.
Share price · BSE:SANJIVIN
₹167.65 INR -3.35 (-2.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹164.95 – ₹181.00 INRNov 3, 2026
- Volume
- 16,971 sharesNov 3, 2026
- 52-week range
- ₹126.00 – ₹244.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.70M INRMedian day 6,260 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SANJIVIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹167.65 | -3.35 | -2.0% | ₹169.90 | ₹181.00 | ₹164.95 | 16,971 | |
| ₹171.00 | -3.75 | -2.1% | ₹174.95 | ₹185.00 | ₹168.35 | 11,894 | |
| ₹174.75 | +6.35 | +3.8% | ₹175.00 | ₹179.00 | ₹168.95 | 7,559 | |
| ₹168.40 | -5.85 | -3.4% | ₹179.95 | ₹185.00 | ₹165.00 | 10,010 | |
| ₹174.25 | +7.55 | +4.5% | ₹173.00 | ₹180.00 | ₹160.45 | 8,959 | |
| ₹166.70 | +18.00 | +12.1% | ₹152.00 | ₹175.85 | ₹148.45 | 20,897 | |
| ₹148.70 | -4.10 | -2.7% | ₹147.00 | ₹155.00 | ₹132.00 | 10,381 | |
| ₹152.80 | -7.60 | -4.7% | ₹160.40 | ₹160.40 | ₹145.00 | 12,429 | |
| ₹160.40 | -2.70 | -1.7% | ₹169.80 | ₹175.00 | ₹156.00 | 6,276 | |
| ₹163.10 | -9.35 | -5.4% | ₹173.55 | ₹176.75 | ₹163.00 | 6,244 | |
| ₹172.45 | -1.55 | -0.9% | ₹170.30 | ₹176.70 | ₹170.30 | 709 | |
| ₹174.00 | -3.90 | -2.2% | ₹176.00 | ₹180.05 | ₹171.65 | 7,139 | |
| ₹177.90 | +2.45 | +1.4% | ₹174.00 | ₹184.00 | ₹173.05 | 6,009 | |
| ₹175.45 | +3.10 | +1.8% | ₹177.75 | ₹178.65 | ₹173.20 | 868 | |
| ₹172.35 | -3.30 | -1.9% | ₹173.00 | ₹177.95 | ₹171.00 | 4,855 | |
| ₹175.65 | -4.60 | -2.6% | ₹180.00 | ₹190.00 | ₹173.00 | 4,993 | |
| ₹180.25 | -0.90 | -0.5% | ₹175.65 | ₹184.55 | ₹174.00 | 7,011 | |
| ₹181.15 | +4.65 | +2.6% | ₹188.95 | ₹189.00 | ₹175.05 | 1,081 | |
| ₹176.50 | +1.45 | +0.8% | ₹174.90 | ₹180.00 | ₹174.90 | 1,716 | |
| ₹175.05 | +9.10 | +5.5% | ₹171.90 | ₹175.80 | ₹168.10 | 2,690 | |
| ₹165.95 | +0.85 | +0.5% | ₹169.55 | ₹172.95 | ₹165.35 | 1,218 | |
| ₹165.10 | -1.90 | -1.1% | ₹165.30 | ₹171.45 | ₹162.00 | 6,361 | |
| ₹167.00 | -4.70 | -2.7% | ₹170.20 | ₹173.80 | ₹163.00 | 3,643 | |
| ₹171.70 | +3.00 | +1.8% | ₹165.75 | ₹174.00 | ₹165.75 | 1,405 | |
| ₹168.70 | -0.35 | -0.2% | ₹167.05 | ₹174.80 | ₹167.05 | 3,064 | |
| ₹169.05 | -2.70 | -1.6% | ₹172.00 | ₹172.00 | ₹165.00 | 789 | |
| ₹171.75 | -1.15 | -0.7% | ₹174.90 | ₹174.90 | ₹169.00 | 3,463 | |
| ₹172.90 | +1.50 | +0.9% | ₹172.95 | ₹175.95 | ₹169.30 | 4,651 | |
| ₹171.40 | -3.10 | -1.8% | ₹172.75 | ₹173.10 | ₹168.55 | 7,695 | |
| ₹174.50 | -5.30 | -2.9% | ₹178.10 | ₹180.00 | ₹172.00 | 4,279 | |
| ₹179.80 | -1.00 | -0.6% | ₹183.65 | ₹185.00 | ₹178.00 | 1,620 | |
| ₹180.80 | +0.80 | +0.4% | ₹178.00 | ₹187.90 | ₹178.00 | 1,757 | |
| ₹180.00 | +2.70 | +1.5% | ₹183.70 | ₹186.00 | ₹176.30 | 4,102 | |
| ₹177.30 | -3.35 | -1.9% | ₹181.40 | ₹184.85 | ₹175.60 | 1,486 | |
| ₹180.65 | -0.20 | -0.1% | ₹183.50 | ₹183.50 | ₹170.00 | 58,600 | |
| ₹180.85 | -6.05 | -3.2% | ₹186.10 | ₹187.90 | ₹180.00 | 19,524 | |
| ₹186.90 | -5.80 | -3.0% | ₹188.15 | ₹198.45 | ₹181.25 | 6,531 | |
| ₹192.70 | +6.50 | +3.5% | ₹189.00 | ₹197.00 | ₹185.00 | 91,679 | |
| ₹186.20 | -3.40 | -1.8% | ₹187.50 | ₹191.75 | ₹185.00 | 5,446 | |
| ₹189.60 | -0.85 | -0.4% | ₹189.50 | ₹197.85 | ₹187.50 | 6,850 | |
| ₹190.45 | -3.90 | -2.0% | ₹189.25 | ₹197.95 | ₹189.15 | 2,404 | |
| ₹194.35 | 0.00 | 0.0% | ₹194.90 | ₹202.50 | ₹190.25 | 18,626 | |
| ₹194.35 | +1.90 | +1.0% | ₹198.00 | ₹200.00 | ₹188.05 | 64,171 | |
| ₹192.45 | +10.20 | +5.6% | ₹185.95 | ₹203.50 | ₹177.25 | 69,564 | |
| ₹182.25 | -1.85 | -1.0% | ₹184.00 | ₹185.00 | ₹180.00 | 5,636 | |
| ₹184.10 | -1.30 | -0.7% | ₹188.10 | ₹191.85 | ₹181.15 | 2,976 | |
| ₹185.40 | -4.55 | -2.4% | ₹189.95 | ₹191.80 | ₹185.30 | 3,336 | |
| ₹189.95 | +1.15 | +0.6% | ₹194.00 | ₹194.00 | ₹184.30 | 2,302 | |
| ₹188.80 | -4.60 | -2.4% | ₹195.30 | ₹195.50 | ₹188.00 | 8,054 | |
| ₹193.40 | +2.55 | +1.3% | ₹194.70 | ₹194.70 | ₹190.70 | 276 | |
| ₹190.85 | -3.75 | -1.9% | ₹199.85 | ₹200.00 | ₹190.00 | 4,561 | |
| ₹194.60 | -6.35 | -3.2% | ₹209.95 | ₹209.95 | ₹189.95 | 30,696 | |
| ₹200.95 | +8.60 | +4.5% | ₹197.95 | ₹206.50 | ₹190.15 | 43,451 | |
| ₹192.35 | -3.25 | -1.7% | ₹199.00 | ₹204.00 | ₹186.05 | 29,871 | |
| ₹195.60 | +4.15 | +2.2% | ₹192.00 | ₹200.00 | ₹188.05 | 28,133 | |
| ₹191.45 | +5.45 | +2.9% | ₹194.00 | ₹194.00 | ₹185.00 | 12,501 | |
| ₹186.00 | -2.05 | -1.1% | ₹185.00 | ₹195.75 | ₹184.00 | 10,627 | |
| ₹188.05 | +0.10 | +0.1% | ₹198.00 | ₹198.00 | ₹187.00 | 1,531 | |
| ₹187.95 | -5.25 | -2.7% | ₹190.10 | ₹192.85 | ₹183.30 | 3,723 | |
| ₹193.20 | -9.40 | -4.6% | ₹197.00 | ₹208.95 | ₹191.40 | 9,632 | |
| ₹202.60 | +11.10 | +5.8% | ₹195.00 | ₹213.75 | ₹180.50 | 26,679 | |
| ₹191.50 | +31.90 | +20.0% | ₹160.00 | ₹191.50 | ₹160.00 | 142,717 | |
| ₹159.60 | -5.25 | -3.2% | ₹161.10 | ₹167.70 | ₹154.95 | 4,755 | |
| ₹164.85 | -1.15 | -0.7% | ₹166.00 | ₹174.00 | ₹156.70 | 17,588 |
- Ticker
- BSE:SANJIVIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹177.90 (+1.4%) on Oct 15, 2026
Sanjivani Paranteral Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹168.70 (-0.2%) on Sep 28, 2026
Sanjivani Paranteral Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹180.80 (+0.4%) on Sep 17, 2026
Sanjivani Paranteral Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹184.10 (-0.7%) on Aug 27, 2026
Sanjivani Paranteral Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹192.35 (-1.7%) on Aug 17, 2026
Sanjivani Paranteral Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹192.35 (-1.7%) on Aug 17, 2026
Sanjivani Paranteral Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹150.20 (+1.0%) on Jul 27, 2026
Sanjivani Paranteral Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹148.65 (-0.9%) on Jul 24, 2026
Sanjivani Paranteral Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹148.55 (+0.9%) on Jul 21, 2026
Sanjivani Paranteral Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹145.85 (-1.5%) on Jun 25, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 14, 2026
Q1 FY26 Earnings Presentation
Earnings · 35 slides · Aug 12, 2025
Q4 FY25 Earnings Presentation
Earnings · 38 slides · May 27, 2025
Q3 FY25 Earnings Presentation
Earnings · 33 slides · Feb 10, 2025
Sanjivani Paranteral Ltd. on 6ix
- News releases
- 29 in the last 12 months · 68 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 4 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Sanjivani Paranteral Ltd.