Stock listing

BSE:RUPA Rupa & Co. Ltd. Share Price

Indian listing (BSE) of Rupa & Co. Ltd. · home listing NSE:RUPA

Follow Rupa & Co. Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:RUPA

₹125.75 INR +1.77 (+1.4%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RUPA

Past year -34.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹125.00 – ₹127.87 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
174,084 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹10.00B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 79.52M shares outstanding
52-week range
₹109.21 – ₹206.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹18.57M INRMedian day 111,714 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Rupa & Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RUPA · Home₹125.75 INR+1.77 (+1.4%)174,084₹125.00₹127.87₹125.00₹123.98Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:RUPA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹125.75+1.77+1.4%₹125.00₹127.87₹125.00173,984
₹123.98+2.80+2.3%₹121.18₹124.67₹120.51114,015
₹121.18-0.96-0.8%₹121.50₹124.90₹120.20199,873
₹122.14+3.08+2.6%₹120.18₹124.50₹120.05154,071
₹119.06-3.94-3.2%₹122.78₹122.78₹118.0063,294
₹123.00+0.97+0.8%₹122.78₹123.68₹120.32108,014
₹122.03+1.71+1.4%₹119.22₹123.98₹118.4066,877
₹120.32+2.54+2.2%₹117.70₹123.00₹116.65137,080
₹117.78-0.08-0.1%₹117.10₹118.79₹115.05115,272
₹117.86-3.85-3.2%₹122.00₹122.01₹115.64204,067
₹121.71-4.44-3.5%₹126.15₹126.15₹121.01140,675
₹126.15-4.08-3.1%₹130.30₹130.69₹124.96152,906
₹130.23-5.72-4.2%₹135.03₹135.05₹129.49168,567
₹135.95+5.64+4.3%₹130.31₹139.39₹128.80384,190
₹130.31-4.28-3.2%₹134.55₹136.00₹129.15147,942
₹134.59+2.29+1.7%₹131.55₹134.99₹129.73346,589
₹132.30+7.19+5.7%₹125.00₹136.25₹124.62805,380
₹125.11+0.37+0.3%₹123.72₹127.44₹123.70124,125
₹124.74+0.60+0.5%₹125.00₹126.48₹122.00139,385
₹124.14-3.48-2.7%₹128.00₹128.18₹122.87308,607
₹127.62-1.37-1.1%₹128.35₹131.48₹126.90114,842
₹128.99+0.59+0.5%₹128.00₹130.59₹128.00118,983
₹128.40-2.18-1.7%₹130.11₹132.58₹126.67182,693
₹130.580.000.0%₹130.58₹130.58₹130.580
₹130.58+0.060.0%₹130.52₹134.99₹129.00187,383
₹130.52-1.87-1.4%₹132.10₹133.88₹130.0090,771
₹132.39-0.36-0.3%₹132.98₹133.57₹130.00100,141
₹132.75-3.32-2.4%₹135.60₹135.60₹132.00109,412
₹136.07+0.07+0.1%₹136.86₹136.88₹133.54115,990
₹136.00-4.63-3.3%₹140.00₹140.00₹135.40211,159
₹140.63+2.11+1.5%₹140.00₹141.37₹137.97127,805
₹138.52+1.30+0.9%₹137.10₹138.80₹136.8075,272
₹137.22+0.060.0%₹138.40₹140.60₹135.66129,985
₹137.16+2.19+1.6%₹134.36₹138.00₹133.72129,316
₹134.97+2.89+2.2%₹132.08₹135.27₹130.31108,222
₹132.08-1.41-1.1%₹134.00₹134.01₹130.00117,220
₹133.49-3.99-2.9%₹137.48₹137.80₹133.0098,326
₹137.480.000.0%₹137.48₹137.48₹137.480
₹137.48-2.97-2.1%₹138.90₹138.90₹135.80105,141
₹140.45-0.58-0.4%₹141.03₹143.23₹140.11120,378
₹141.03-1.15-0.8%₹141.50₹143.29₹140.2097,808
₹142.18-2.31-1.6%₹142.92₹143.00₹141.0568,578
₹144.490.000.0%₹144.49₹144.49₹144.490
₹144.49+0.060.0%₹144.43₹145.40₹143.0581,141
₹144.43+1.28+0.9%₹144.10₹146.00₹143.2383,254
₹143.15-2.23-1.5%₹145.67₹145.68₹142.4080,144
₹145.38-2.27-1.5%₹147.14₹147.97₹144.9080,956
₹147.65-1.84-1.2%₹148.90₹149.44₹146.5071,172
₹149.49+1.94+1.3%₹147.43₹151.08₹145.36164,338
₹147.55-1.70-1.1%₹149.26₹151.05₹147.0964,113
₹149.25-1.34-0.9%₹150.27₹151.50₹149.0082,948
₹150.59-1.23-0.8%₹152.40₹154.23₹150.0069,161
₹151.82-1.71-1.1%₹153.50₹154.79₹151.1180,510
₹153.53-1.76-1.1%₹154.55₹155.98₹153.0059,108
₹155.29+5.02+3.3%₹150.60₹160.00₹148.56263,476
₹150.27+0.30+0.2%₹149.23₹151.00₹149.2355,700
₹149.97+0.87+0.6%₹148.00₹151.68₹148.0087,669
₹149.10-1.95-1.3%₹150.20₹151.44₹148.0084,340
₹151.05-2.82-1.8%₹153.00₹153.50₹150.05166,610
₹153.87-1.72-1.1%₹155.59₹156.98₹153.0064,851
₹155.59-3.17-2.0%₹159.92₹160.59₹154.31100,300
₹158.76-6.53-4.0%₹162.00₹164.69₹158.10245,286
₹165.29+0.44+0.3%₹165.50₹166.40₹163.6189,561
₹164.85-2.77-1.7%₹167.62₹168.29₹164.0585,673
₹167.62+5.95+3.7%₹162.00₹169.55₹162.00253,848
₹161.67-1.21-0.7%₹163.00₹165.00₹160.8082,032
Ticker
BSE:RUPA
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Press Release Nov 11 2022

Nov 11, 2022

Press Release Aug 12 2022

Aug 12, 2022

Press Release May 23 2022

May 23, 2022

Press Release Feb 08 2022

Feb 8, 2022

Press Release Nov 01 2021

Nov 1, 2021

All Rupa & Co. Ltd. news

Decks

Rupa & Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
5 in all · newest Nov 12, 2022 · oldest 2021
Decks
31 decks · latest Nov 2, 2026

Where Rupa & Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:RUPA · Home listingNSEIndiaINR
BSE:RUPA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Rupa & Co. Ltd.