Stock listing

BSE:RTFL Real Touch Finance Ltd. Share Price

Follow Real Touch Finance Ltd. into a list and get an email when it puts out news.

Share price · BSE:RTFL

₹30.70 INR -1.53 (-4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -38.5% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹30.62 – ₹33.84 INROct 30, 2026
Volume: 5,544 sharesOct 30, 2026
52-week range: ₹30.62 – ₹64.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹11,093 INRMedian day 6 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RTFL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹30.70	-1.53	-4.7%	₹30.62	₹33.84	₹30.62	5,544
Thu, Oct 29	₹32.23	0.00	0.0%	₹32.23	₹32.23	₹32.23	0
Wed, Oct 28	₹32.23	-1.69	-5.0%	₹33.00	₹33.00	₹32.23	35
Tue, Oct 27	₹33.92	0.00	0.0%	₹33.92	₹33.92	₹33.92	0
Mon, Oct 26	₹33.92	-1.78	-5.0%	₹35.50	₹35.50	₹33.92	5,001
Fri, Oct 23	₹35.70	0.00	0.0%	₹35.70	₹35.70	₹35.70	0
Thu, Oct 22	₹35.70	0.00	0.0%	₹35.70	₹35.70	₹35.70	0
Wed, Oct 21	₹35.70	0.00	0.0%	₹35.70	₹35.70	₹35.70	6
Mon, Oct 19	₹35.70	+1.70	+5.0%	₹35.70	₹35.70	₹35.70	1
Fri, Oct 16	₹34.00	0.00	0.0%	₹34.00	₹34.00	₹34.00	0
Thu, Oct 15	₹34.00	-1.40	-4.0%	₹34.00	₹34.00	₹34.00	55
Wed, Oct 14	₹35.40	+1.62	+4.8%	₹35.46	₹35.46	₹35.40	1,010
Tue, Oct 13	₹33.78	0.00	0.0%	₹33.78	₹33.78	₹33.78	0
Mon, Oct 12	₹33.78	0.00	0.0%	₹33.78	₹33.78	₹33.78	0
Fri, Oct 9	₹33.78	-1.77	-5.0%	₹34.00	₹34.00	₹33.78	128
Thu, Oct 8	₹35.55	0.00	0.0%	₹35.55	₹35.55	₹35.55	0
Wed, Oct 7	₹35.55	-1.20	-3.3%	₹35.55	₹35.55	₹35.55	31
Tue, Oct 6	₹36.75	0.00	0.0%	₹36.75	₹36.75	₹36.75	0
Mon, Oct 5	₹36.75	+1.75	+5.0%	₹33.26	₹36.75	₹33.25	1,218
Thu, Oct 1	₹35.00	-1.01	-2.8%	₹36.01	₹37.81	₹34.23	1,160
Wed, Sep 30	₹36.01	-1.89	-5.0%	₹37.90	₹37.90	₹36.01	103
Tue, Sep 29	₹37.90	-1.99	-5.0%	₹37.90	₹37.90	₹37.90	78
Mon, Sep 28	₹39.89	+1.89	+5.0%	₹38.00	₹39.89	₹37.00	225
Fri, Sep 25	₹38.00	-2.00	-5.0%	₹38.00	₹38.00	₹38.00	259
Thu, Sep 24	₹40.00	-0.95	-2.3%	₹40.50	₹40.50	₹40.00	25
Wed, Sep 23	₹40.95	+0.10	+0.2%	₹41.00	₹41.00	₹40.95	3
Tue, Sep 22	₹40.85	-2.15	-5.0%	₹40.85	₹40.85	₹40.85	5
Mon, Sep 21	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Fri, Sep 18	₹43.00	+1.60	+3.9%	₹41.40	₹43.00	₹41.40	16
Thu, Sep 17	₹41.40	0.00	0.0%	₹41.40	₹41.40	₹41.40	2
Wed, Sep 16	₹41.40	0.00	0.0%	₹41.40	₹41.40	₹41.40	20
Tue, Sep 15	₹41.40	0.00	0.0%	₹41.40	₹41.40	₹41.40	0
Fri, Sep 11	₹41.40	0.00	0.0%	₹41.40	₹41.40	₹41.40	10
Thu, Sep 10	₹41.40	+1.97	+5.0%	₹41.40	₹41.40	₹41.40	284
Wed, Sep 9	₹39.43	-2.07	-5.0%	₹39.43	₹39.43	₹39.43	196
Tue, Sep 8	₹41.50	-1.61	-3.7%	₹40.96	₹43.15	₹40.96	211
Mon, Sep 7	₹43.11	+0.24	+0.6%	₹43.99	₹43.99	₹43.11	189
Fri, Sep 4	₹42.87	0.00	0.0%	₹42.87	₹42.87	₹42.87	0
Thu, Sep 3	₹42.87	-2.02	-4.5%	₹43.99	₹43.99	₹42.65	26
Wed, Sep 2	₹44.89	0.00	0.0%	₹44.89	₹44.89	₹44.89	1
Tue, Sep 1	₹44.89	-2.36	-5.0%	₹46.31	₹46.31	₹44.89	245
Mon, Aug 31	₹47.25	0.00	0.0%	₹47.25	₹47.25	₹47.25	0
Fri, Aug 28	₹47.25	+1.47	+3.2%	₹43.50	₹48.00	₹43.50	6
Thu, Aug 27	₹45.78	-1.25	-2.7%	₹44.68	₹46.00	₹44.68	64
Wed, Aug 26	₹47.03	0.00	0.0%	₹47.03	₹47.03	₹47.03	1
Tue, Aug 25	₹47.03	0.00	0.0%	₹47.03	₹47.03	₹47.03	2
Mon, Aug 24	₹47.03	-2.47	-5.0%	₹51.97	₹51.97	₹47.03	2,182
Fri, Aug 21	₹49.50	0.00	0.0%	₹49.50	₹49.50	₹49.50	0
Thu, Aug 20	₹49.50	0.00	0.0%	₹49.60	₹49.60	₹49.50	350
Wed, Aug 19	₹49.50	0.00	0.0%	₹49.50	₹49.50	₹49.50	0
Tue, Aug 18	₹49.50	0.00	0.0%	₹49.50	₹49.50	₹49.50	200
Mon, Aug 17	₹49.50	0.00	0.0%	₹49.50	₹49.50	₹49.50	1
Fri, Aug 14	₹49.50	0.00	0.0%	₹49.50	₹49.50	₹49.50	0
Thu, Aug 13	₹49.50	0.00	0.0%	₹49.50	₹49.50	₹49.50	0
Wed, Aug 12	₹49.50	0.00	0.0%	₹49.50	₹49.50	₹49.50	1
Tue, Aug 11	₹49.50	-0.40	-0.8%	₹50.00	₹50.00	₹49.50	2
Mon, Aug 10	₹49.90	+0.90	+1.8%	₹49.00	₹50.00	₹49.00	20
Fri, Aug 7	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Thu, Aug 6	₹49.00	+1.20	+2.5%	₹50.00	₹50.00	₹48.75	3
Wed, Aug 5	₹47.80	-0.18	-0.4%	₹49.00	₹49.00	₹47.80	6
Tue, Aug 4	₹47.98	-2.52	-5.0%	₹47.98	₹47.98	₹47.98	515
Mon, Aug 3	₹50.50	+1.57	+3.2%	₹50.50	₹50.50	₹48.45	62
Fri, Jul 31	₹48.93	0.00	0.0%	₹48.93	₹48.93	₹48.93	0
Thu, Jul 30	₹48.93	-0.21	-0.4%	₹48.93	₹48.93	₹48.93	6

Ticker: BSE:RTFL
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 26, 2026
Real Touch Finance Ltd. Press Release Sep 26 2026

Latest news

Real Touch Finance Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹39.89 (+5.0%) on Sep 28, 2026

Real Touch Finance Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹43.11 (+0.6%) on Sep 7, 2026

Real Touch Finance Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹42.87 (0.0%) on Sep 4, 2026

Real Touch Finance Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹44.89 (-5.0%) on Sep 1, 2026

Real Touch Finance Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹49.00 (0.0%) on Aug 7, 2026

Real Touch Finance Ltd. Press Release Aug 01 2026

Aug 1, 2026

Closed ₹50.50 (+3.2%) on Aug 3, 2026

Real Touch Finance Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹50.50 (+3.2%) on Aug 3, 2026

Real Touch Finance Ltd. Press Release Jul 25 2026

Jul 25, 2026

Closed ₹49.14 (+3.5%) on Jul 27, 2026

Real Touch Finance Ltd. Press Release Jul 10 2026

Jul 10, 2026

Closed ₹46.13 (-5.0%) on Jul 10, 2026

Real Touch Finance Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹46.61 (0.0%) on Jun 29, 2026

All Real Touch Finance Ltd. news

Real Touch Finance Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 29 in the last 12 months · 63 in all · newest Sep 26, 2026 · oldest 2024