Stock listing
BSE:ROYALCU Royal Cushion Vinyl Products Limited Share Price
Follow Royal Cushion Vinyl Products Limited into a list and get an email when it puts out news.
Share price · BSE:ROYALCU
₹13.98 INR +0.14 (+1.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹13.05 – ₹14.00 INRNov 4, 2026
- Volume
- 5,172 sharesNov 4, 2026
- 52-week range
- ₹10.66 – ₹25.89 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹188,176 INRMedian day 4,863 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:ROYALCU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.98 | +0.14 | +1.0% | ₹13.99 | ₹14.00 | ₹13.05 | 5,172 | |
| ₹13.84 | +0.39 | +2.9% | ₹13.50 | ₹13.90 | ₹13.02 | 2,418 | |
| ₹13.45 | +0.34 | +2.6% | ₹13.25 | ₹13.50 | ₹12.86 | 10,962 | |
| ₹13.11 | +0.35 | +2.7% | ₹12.03 | ₹13.49 | ₹12.03 | 617 | |
| ₹12.76 | +0.16 | +1.3% | ₹12.60 | ₹13.49 | ₹12.00 | 5,400 | |
| ₹12.60 | +0.43 | +3.5% | ₹11.45 | ₹12.90 | ₹11.45 | 76 | |
| ₹12.17 | -0.33 | -2.6% | ₹11.62 | ₹12.76 | ₹11.62 | 5,078 | |
| ₹12.50 | +0.33 | +2.7% | ₹11.63 | ₹13.00 | ₹11.57 | 1,395 | |
| ₹12.17 | +0.08 | +0.7% | ₹11.74 | ₹12.97 | ₹11.74 | 10,962 | |
| ₹12.09 | +0.05 | +0.4% | ₹11.85 | ₹12.41 | ₹11.72 | 530 | |
| ₹12.04 | -0.85 | -6.6% | ₹12.83 | ₹13.68 | ₹11.77 | 8,315 | |
| ₹12.89 | -0.74 | -5.4% | ₹14.00 | ₹14.19 | ₹12.52 | 4,239 | |
| ₹13.63 | +1.35 | +11.0% | ₹12.90 | ₹14.73 | ₹12.85 | 18,177 | |
| ₹12.28 | -0.12 | -1.0% | ₹11.66 | ₹12.99 | ₹11.66 | 4,931 | |
| ₹12.40 | +0.26 | +2.1% | ₹12.08 | ₹13.95 | ₹12.08 | 4,448 | |
| ₹12.14 | +0.64 | +5.6% | ₹11.50 | ₹12.49 | ₹11.05 | 3,672 | |
| ₹11.50 | -0.99 | -7.9% | ₹12.00 | ₹12.49 | ₹11.00 | 8,601 | |
| ₹12.49 | -0.11 | -0.9% | ₹12.60 | ₹12.60 | ₹11.90 | 307 | |
| ₹12.60 | +0.20 | +1.6% | ₹12.90 | ₹12.90 | ₹12.50 | 494 | |
| ₹12.40 | -0.39 | -3.0% | ₹13.20 | ₹13.20 | ₹11.54 | 7,009 | |
| ₹12.79 | -0.01 | -0.1% | ₹12.80 | ₹12.80 | ₹12.05 | 366 | |
| ₹12.80 | +0.05 | +0.4% | ₹12.90 | ₹12.90 | ₹12.12 | 1,547 | |
| ₹12.75 | +0.51 | +4.2% | ₹11.63 | ₹12.90 | ₹11.63 | 1,736 | |
| ₹12.24 | +0.33 | +2.8% | ₹11.85 | ₹12.99 | ₹11.56 | 9,574 | |
| ₹11.91 | -0.82 | -6.4% | ₹13.78 | ₹13.78 | ₹11.50 | 13,734 | |
| ₹12.73 | +0.90 | +7.6% | ₹12.68 | ₹13.83 | ₹12.40 | 14,457 | |
| ₹11.83 | -0.02 | -0.2% | ₹11.85 | ₹11.85 | ₹11.50 | 4,187 | |
| ₹11.85 | -0.40 | -3.3% | ₹12.50 | ₹12.50 | ₹11.12 | 7,320 | |
| ₹12.25 | +0.26 | +2.2% | ₹12.25 | ₹12.25 | ₹12.00 | 3,331 | |
| ₹11.99 | -0.40 | -3.2% | ₹12.50 | ₹12.50 | ₹11.91 | 4,795 | |
| ₹12.39 | +0.44 | +3.7% | ₹12.44 | ₹12.70 | ₹11.85 | 2,684 | |
| ₹11.95 | +0.55 | +4.8% | ₹11.85 | ₹12.00 | ₹11.40 | 17,506 | |
| ₹11.40 | -0.50 | -4.2% | ₹12.45 | ₹12.45 | ₹11.00 | 9,402 | |
| ₹11.90 | -0.16 | -1.3% | ₹12.50 | ₹12.50 | ₹11.03 | 232,001 | |
| ₹12.06 | -1.33 | -9.9% | ₹13.12 | ₹14.38 | ₹12.06 | 32,158 | |
| ₹13.39 | -0.51 | -3.7% | ₹14.50 | ₹14.50 | ₹12.62 | 19,652 | |
| ₹13.90 | -2.10 | -13.1% | ₹16.00 | ₹16.70 | ₹13.80 | 47,604 | |
| ₹16.00 | +1.98 | +14.1% | ₹14.55 | ₹16.82 | ₹14.20 | 90,645 | |
| ₹14.02 | +2.33 | +19.9% | ₹11.69 | ₹14.02 | ₹11.50 | 27,233 | |
| ₹11.69 | -0.09 | -0.8% | ₹11.73 | ₹11.78 | ₹10.99 | 399 | |
| ₹11.78 | +0.03 | +0.3% | ₹11.86 | ₹11.86 | ₹10.66 | 4,298 | |
| ₹11.75 | +0.25 | +2.2% | ₹11.50 | ₹11.75 | ₹11.50 | 84 | |
| ₹11.50 | -0.29 | -2.5% | ₹11.50 | ₹11.78 | ₹10.91 | 10,275 | |
| ₹11.79 | -0.88 | -6.9% | ₹12.75 | ₹12.75 | ₹11.05 | 11,058 | |
| ₹12.67 | +0.37 | +3.0% | ₹12.55 | ₹12.70 | ₹12.42 | 4,347 | |
| ₹12.30 | +0.62 | +5.3% | ₹11.85 | ₹12.40 | ₹11.85 | 277 | |
| ₹11.68 | -0.71 | -5.7% | ₹12.14 | ₹12.44 | ₹11.09 | 2,046 | |
| ₹12.39 | +0.39 | +3.3% | ₹12.00 | ₹12.64 | ₹11.51 | 1,209 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.39 | ₹11.50 | 3,425 | |
| ₹12.00 | +0.20 | +1.7% | ₹12.36 | ₹12.69 | ₹11.22 | 19,245 | |
| ₹11.80 | +0.15 | +1.3% | ₹11.65 | ₹12.39 | ₹11.26 | 2,802 | |
| ₹11.65 | -0.42 | -3.5% | ₹12.05 | ₹12.69 | ₹10.90 | 9,797 | |
| ₹12.07 | -0.57 | -4.5% | ₹12.72 | ₹12.72 | ₹12.01 | 503 | |
| ₹12.64 | +0.48 | +3.9% | ₹12.22 | ₹12.70 | ₹12.15 | 2,851 | |
| ₹12.16 | -0.48 | -3.8% | ₹12.55 | ₹12.70 | ₹11.20 | 35,374 | |
| ₹12.64 | -2.28 | -15.3% | ₹15.76 | ₹15.76 | ₹12.25 | 125,072 | |
| ₹14.92 | -0.01 | -0.1% | ₹15.50 | ₹15.97 | ₹14.50 | 1,516 | |
| ₹14.93 | +0.15 | +1.0% | ₹15.27 | ₹15.27 | ₹14.92 | 22 | |
| ₹14.78 | -0.91 | -5.8% | ₹15.55 | ₹15.55 | ₹14.18 | 20,222 | |
| ₹15.69 | +0.59 | +3.9% | ₹15.85 | ₹16.45 | ₹14.99 | 10,421 | |
| ₹15.10 | -0.81 | -5.1% | ₹16.60 | ₹16.60 | ₹15.00 | 274 | |
| ₹15.91 | +0.83 | +5.5% | ₹15.99 | ₹16.47 | ₹15.08 | 11,641 | |
| ₹15.08 | +0.06 | +0.4% | ₹15.74 | ₹15.74 | ₹14.76 | 8,410 | |
| ₹15.02 | -0.52 | -3.3% | ₹15.99 | ₹15.99 | ₹14.75 | 3,800 |
- Ticker
- BSE:ROYALCU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 7, 2026
Closed ₹12.60 (+1.6%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Allotment
Oct 5, 2026
Closed ₹12.79 (-0.1%) on Oct 6, 2026
Scrutinizer''s Report Of The 42Nd Annual General Meeting
Sep 30, 2026
Closed ₹12.75 (+4.2%) on Oct 1, 2026
Royal Cushion Vinyl Products Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹12.75 (+4.2%) on Oct 1, 2026
Royal Cushion Vinyl Products Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹11.69 (-0.8%) on Sep 7, 2026
Royal Cushion Vinyl Products Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹11.79 (-6.9%) on Sep 1, 2026
Royal Cushion Vinyl Products Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹12.30 (+5.3%) on Aug 28, 2026
Royal Cushion Vinyl Products Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹12.64 (+3.9%) on Aug 18, 2026
Royal Cushion Vinyl Products Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹15.91 (+5.5%) on Aug 6, 2026
Royal Cushion Vinyl Products Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹16.67 (+3.6%) on Jul 21, 2026
Royal Cushion Vinyl Products Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 24 in the last 12 months · 79 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Royal Cushion Vinyl Products Limited.