Stock listing

BSE:NSBBPO NSB BPO Solutions Limited Share Price

Follow NSB BPO Solutions Limited into a list and get an email when it puts out news.

Share price · BSE:NSBBPO

₹24.01 INR -0.99 (-4.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -77.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹23.75 – ₹25.55 INRNov 2, 2026
Volume: 22,000 sharesNov 2, 2026
52-week range: ₹23.75 – ₹114.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹487,813 INRMedian day 0 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NSBBPO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹24.01	-0.99	-4.0%	₹23.75	₹25.55	₹23.75	22,000
Fri, Oct 30	₹25.00	-0.78	-3.0%	₹26.19	₹26.19	₹24.50	35,000
Thu, Oct 29	₹25.78	-1.22	-4.5%	₹27.05	₹27.70	₹25.65	39,000
Wed, Oct 28	₹27.00	-0.39	-1.4%	₹28.00	₹28.00	₹26.03	37,000
Tue, Oct 27	₹27.39	-1.61	-5.6%	₹29.30	₹29.30	₹26.10	35,000
Mon, Oct 26	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Fri, Oct 23	₹29.00	-2.88	-9.0%	₹28.71	₹30.00	₹28.70	56,000
Thu, Oct 22	₹31.88	-1.12	-3.4%	₹32.01	₹32.01	₹31.00	13,000
Wed, Oct 21	₹33.00	-2.00	-5.7%	₹35.00	₹35.00	₹32.50	130,000
Mon, Oct 19	₹35.00	-0.77	-2.2%	₹35.60	₹36.50	₹33.10	134,000
Fri, Oct 16	₹35.77	+3.25	+10.0%	₹34.90	₹35.77	₹34.90	14,000
Thu, Oct 15	₹32.52	-3.48	-9.7%	₹33.47	₹35.00	₹32.41	101,000
Wed, Oct 14	₹36.00	-4.00	-10.0%	₹36.01	₹39.88	₹36.00	39,000
Tue, Oct 13	₹40.00	-10.00	-20.0%	₹44.10	₹46.45	₹40.00	58,000
Mon, Oct 12	₹50.00	-9.85	-16.5%	₹58.00	₹58.00	₹47.88	24,000
Fri, Oct 9	₹59.85	0.00	0.0%	₹59.85	₹59.85	₹59.85	0
Thu, Oct 8	₹59.85	0.00	0.0%	₹59.85	₹59.85	₹59.85	0
Wed, Oct 7	₹59.85	0.00	0.0%	₹59.85	₹59.85	₹59.85	0
Tue, Oct 6	₹59.85	0.00	0.0%	₹59.85	₹59.85	₹59.85	0
Mon, Oct 5	₹59.85	-0.62	-1.0%	₹61.36	₹61.36	₹59.85	2,000
Thu, Oct 1	₹60.47	0.00	0.0%	₹60.47	₹60.47	₹60.47	0
Wed, Sep 30	₹60.47	0.00	0.0%	₹60.47	₹60.47	₹60.47	0
Tue, Sep 29	₹60.47	0.00	0.0%	₹60.47	₹60.47	₹60.47	0
Mon, Sep 28	₹60.47	0.00	0.0%	₹60.47	₹60.47	₹60.47	0
Fri, Sep 25	₹60.47	0.00	0.0%	₹60.47	₹60.47	₹60.47	0
Thu, Sep 24	₹60.47	0.00	0.0%	₹60.47	₹60.47	₹60.47	0
Wed, Sep 23	₹60.47	+2.06	+3.5%	₹58.90	₹60.47	₹58.80	15,000
Tue, Sep 22	₹58.41	-0.59	-1.0%	₹58.41	₹58.41	₹58.41	1,000
Mon, Sep 21	₹59.00	+0.40	+0.7%	₹59.00	₹59.00	₹59.00	10,000
Fri, Sep 18	₹58.60	0.00	0.0%	₹58.60	₹58.60	₹58.60	0
Thu, Sep 17	₹58.60	0.00	0.0%	₹58.60	₹58.60	₹58.60	0
Wed, Sep 16	₹58.60	-1.87	-3.1%	₹58.60	₹58.60	₹58.60	1,000
Tue, Sep 15	₹60.47	0.00	0.0%	₹60.47	₹60.47	₹60.47	0
Fri, Sep 11	₹60.47	+1.27	+2.1%	₹59.00	₹60.47	₹59.00	3,000
Thu, Sep 10	₹59.20	-0.20	-0.3%	₹59.20	₹59.20	₹59.20	1,000
Wed, Sep 9	₹59.40	0.00	0.0%	₹59.40	₹59.40	₹59.40	1,000
Tue, Sep 8	₹59.40	-1.54	-2.5%	₹59.72	₹59.72	₹59.40	3,000
Mon, Sep 7	₹60.94	-3.16	-4.9%	₹63.10	₹63.10	₹60.60	3,000
Fri, Sep 4	₹64.10	0.00	0.0%	₹64.10	₹64.10	₹64.10	0
Thu, Sep 3	₹64.10	+0.10	+0.2%	₹64.10	₹64.10	₹64.10	53,000
Wed, Sep 2	₹64.00	0.00	0.0%	₹64.00	₹64.00	₹64.00	0
Tue, Sep 1	₹64.00	0.00	0.0%	₹64.00	₹64.00	₹64.00	0
Mon, Aug 31	₹64.00	0.00	0.0%	₹64.00	₹64.00	₹64.00	0
Fri, Aug 28	₹64.00	0.00	0.0%	₹64.00	₹64.00	₹64.00	0
Thu, Aug 27	₹64.00	-1.09	-1.7%	₹63.79	₹64.00	₹63.79	4,000
Wed, Aug 26	₹65.09	+0.94	+1.5%	₹65.09	₹65.09	₹65.09	1,000
Tue, Aug 25	₹64.15	0.00	0.0%	₹64.15	₹64.15	₹64.15	0
Mon, Aug 24	₹64.15	-2.13	-3.2%	₹64.20	₹64.20	₹64.15	2,000
Fri, Aug 21	₹66.28	+0.83	+1.3%	₹66.28	₹66.28	₹66.28	2,000
Thu, Aug 20	₹65.45	-2.35	-3.5%	₹67.78	₹67.80	₹65.45	3,000
Wed, Aug 19	₹67.80	0.00	0.0%	₹67.80	₹67.80	₹67.80	0
Tue, Aug 18	₹67.80	0.00	0.0%	₹67.80	₹67.80	₹67.80	0
Mon, Aug 17	₹67.80	0.00	0.0%	₹67.80	₹67.80	₹67.80	0
Fri, Aug 14	₹67.80	0.00	0.0%	₹67.80	₹67.80	₹67.80	0
Thu, Aug 13	₹67.80	0.00	0.0%	₹67.80	₹67.80	₹67.80	0
Wed, Aug 12	₹67.80	0.00	0.0%	₹67.80	₹67.80	₹67.80	0
Tue, Aug 11	₹67.80	0.00	0.0%	₹67.80	₹67.80	₹67.80	0
Mon, Aug 10	₹67.80	0.00	0.0%	₹67.80	₹67.80	₹67.80	0
Fri, Aug 7	₹67.80	0.00	0.0%	₹67.80	₹67.80	₹67.80	0
Thu, Aug 6	₹67.80	0.00	0.0%	₹67.80	₹67.80	₹67.80	0
Wed, Aug 5	₹67.80	0.00	0.0%	₹67.80	₹67.80	₹67.80	0
Tue, Aug 4	₹67.80	0.00	0.0%	₹67.80	₹67.80	₹67.80	0
Mon, Aug 3	₹67.80	+2.10	+3.2%	₹67.80	₹67.80	₹67.80	1,000

Ticker: BSE:NSBBPO
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹36.00 (-10.0%) on Oct 14, 2026

Integrated Filing- Governance - Investor Grievances Report

Oct 14, 2026

Closed ₹36.00 (-10.0%) on Oct 14, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹60.47 (0.0%) on Oct 1, 2026

Nsb Bpo Solutions Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹60.47 (0.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹60.47 (0.0%) on Oct 1, 2026

Nsb Bpo Solutions Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹60.47 (0.0%) on Sep 28, 2026

Nsb Bpo Solutions Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹59.40 (0.0%) on Sep 9, 2026

Nsb Bpo Solutions Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹64.00 (-1.7%) on Aug 27, 2026

Nsb Bpo Solutions Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹67.80 (0.0%) on Aug 18, 2026

Nsb Bpo Solutions Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹67.80 (0.0%) on Aug 14, 2026

All NSB BPO Solutions Limited news

NSB BPO Solutions Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 22 in the last 12 months · 23 in all · newest Oct 14, 2026 · oldest 2025