Stock listing

BSE:NEETUYOSHI Neetu Yoshi Limited Share Price

Follow Neetu Yoshi Limited into a list and get an email when it puts out news.

Share price · BSE:NEETUYOSHI

₹185.85 INR -6.55 (-3.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +55.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹182.00 – ₹197.00 INRNov 2, 2026
Volume
87,200 sharesNov 2, 2026
52-week range
₹71.30 – ₹258.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹18.47M INRMedian day 85,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Neetu Yoshi Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NEETUYOSHI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹185.85-6.55-3.4%₹197.00₹197.00₹182.0087,200
₹192.40-22.60-10.5%₹211.10₹212.20₹186.00250,400
₹215.00+4.10+1.9%₹209.85₹217.40₹207.7514,400
₹210.90-1.00-0.5%₹213.80₹220.00₹208.0085,600
₹211.90-4.50-2.1%₹222.50₹224.85₹209.1065,600
₹216.40-2.50-1.1%₹213.50₹221.90₹195.00136,000
₹218.90-7.45-3.3%₹227.30₹227.30₹215.0593,600
₹226.35+1.60+0.7%₹219.05₹228.90₹213.5596,800
₹224.75-8.65-3.7%₹237.95₹242.70₹221.7583,200
₹233.40+0.80+0.3%₹229.00₹239.80₹221.0092,800
₹232.60-11.80-4.8%₹244.00₹244.00₹232.2068,000
₹244.40+4.45+1.9%₹237.90₹248.00₹234.0068,000
₹239.95+11.40+5.0%₹228.55₹239.95₹226.00107,200
₹228.55+6.50+2.9%₹224.75₹233.15₹212.05119,200
₹222.05-7.20-3.1%₹226.00₹227.00₹219.0549,600
₹229.25+1.25+0.5%₹225.70₹233.55₹223.5047,200
₹228.00-6.85-2.9%₹234.85₹234.85₹224.0067,200
₹234.85+5.50+2.4%₹229.00₹237.55₹218.00107,200
₹229.35-1.80-0.8%₹230.00₹236.00₹226.0040,000
₹231.15-7.70-3.2%₹233.00₹235.20₹226.95103,200
₹238.85-10.30-4.1%₹245.00₹245.00₹236.7087,200
₹249.15+1.05+0.4%₹245.20₹256.75₹243.0057,600
₹248.10+2.35+1.0%₹246.50₹258.00₹233.50118,400
₹245.75+11.70+5.0%₹245.75₹245.75₹238.00128,000
₹234.05+11.10+5.0%₹224.95₹234.05₹222.2583,200
₹222.95+0.15+0.1%₹213.00₹230.00₹213.0061,600
₹222.80-7.50-3.3%₹227.15₹229.90₹221.0544,000
₹230.30+2.70+1.2%₹223.50₹233.95₹216.25107,200
₹227.60+4.25+1.9%₹226.50₹234.50₹221.00233,600
₹223.35+10.60+5.0%₹219.45₹223.35₹215.1092,800
₹212.75+10.10+5.0%₹202.00₹212.75₹197.00117,600
₹202.65-2.55-1.2%₹200.00₹210.00₹194.95100,800
₹205.20-10.80-5.0%₹211.00₹217.45₹205.20148,800
₹216.00+9.35+4.5%₹200.00₹216.95₹196.35181,600
₹206.65+9.00+4.6%₹200.55₹207.50₹198.00147,200
₹197.65+9.40+5.0%₹182.05₹197.65₹182.05100,800
₹188.25-6.40-3.3%₹195.00₹203.00₹184.95151,200
₹194.65+8.30+4.5%₹193.95₹195.65₹182.00168,800
₹186.35+8.85+5.0%₹176.45₹186.35₹176.45152,000
₹177.50+8.45+5.0%₹172.85₹177.50₹169.00130,400
₹169.05+3.75+2.3%₹165.60₹171.90₹165.3094,400
₹165.30+7.85+5.0%₹155.00₹165.30₹155.00140,800
₹157.45-3.30-2.1%₹158.00₹162.85₹155.5551,200
₹160.75-2.55-1.6%₹166.95₹167.00₹160.0039,200
₹163.30-1.15-0.7%₹160.00₹164.00₹159.0559,200
₹164.45+2.05+1.3%₹158.10₹165.00₹155.0079,200
₹162.40-8.45-4.9%₹170.00₹170.00₹162.3572,800
₹170.85+1.80+1.1%₹169.05₹174.95₹168.0060,000
₹169.05+2.45+1.5%₹168.00₹172.95₹165.0591,200
₹166.60+7.90+5.0%₹160.00₹166.60₹156.0096,800
₹158.70+7.55+5.0%₹152.10₹158.70₹152.0059,200
₹151.15-4.75-3.0%₹156.00₹156.00₹149.0550,400
₹155.90+3.90+2.6%₹150.25₹157.00₹150.0055,200
₹152.00+0.050.0%₹149.15₹158.90₹148.0052,000
₹151.95-7.85-4.9%₹159.00₹159.00₹151.85116,800
₹159.80-2.95-1.8%₹162.00₹162.00₹154.6560,800
₹162.75+2.20+1.4%₹163.70₹166.00₹160.5060,000
₹160.55-3.05-1.9%₹164.55₹167.80₹160.0052,000
₹163.60+0.35+0.2%₹163.25₹165.00₹155.5059,200
₹163.25+3.30+2.1%₹161.05₹164.95₹158.0569,600
₹159.95+6.35+4.1%₹151.55₹161.25₹151.5066,400
₹153.60-4.85-3.1%₹156.90₹159.95₹153.1532,800
₹158.45+1.45+0.9%₹159.00₹159.95₹150.1059,200
Ticker
BSE:NEETUYOSHI
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Cer??ficate Under Regula??on 74(5) Of The SEBI (Depositories And Par??cipants) Regula??ons, 2018 ForQuarter And Half Year Ended September 30, 2026.

Oct 14, 2026

Closed ₹244.40 (+1.9%) on Oct 15, 2026

Scrutinizers'' Report - 6Th ANNUAL GENERAL MEETING

Oct 5, 2026

Closed ₹229.35 (-0.8%) on Oct 6, 2026

Proceedings Of Annual General Meeting

Oct 1, 2026

Closed ₹238.85 (-4.1%) on Oct 1, 2026

Neetu Yoshi Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹238.85 (-4.1%) on Oct 1, 2026

Neetu Yoshi Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹249.15 (+0.4%) on Sep 30, 2026

Neetu Yoshi Limited Press Release Sep 22 2026

Sep 22, 2026

Closed ₹230.30 (+1.2%) on Sep 22, 2026

Neetu Yoshi Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹227.60 (+1.9%) on Sep 21, 2026

Neetu Yoshi Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹206.65 (+4.6%) on Sep 10, 2026

Neetu Yoshi Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹165.30 (+5.0%) on Sep 1, 2026

Neetu Yoshi Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹163.30 (-0.7%) on Aug 27, 2026

All Neetu Yoshi Limited news

Decks

Neetu Yoshi Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
41 in the last 12 months · 58 in all · newest Oct 14, 2026 · oldest 2025
Decks
4 decks · latest Jun 4, 2026

Log in to ask 6ix AI your own questions about Neetu Yoshi Limited.