Stock listing
BSE:MATHEWE Mathew Easow Research Securities Ltd Share Price
Follow Mathew Easow Research Securities Ltd into a list and get an email when it puts out news.
Share price · BSE:MATHEWE
₹10.17 INR -0.53 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹10.17 – ₹10.17 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹10.17 – ₹14.81 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1,504 INRMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MATHEWE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.17 | -0.53 | -5.0% | ₹10.17 | ₹10.17 | ₹10.17 | 1 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | -0.56 | -5.0% | ₹10.70 | ₹10.70 | ₹10.70 | 1 | |
| ₹11.26 | -0.59 | -5.0% | ₹11.26 | ₹11.26 | ₹11.26 | 1 | |
| ₹11.85 | -0.62 | -5.0% | ₹11.85 | ₹11.85 | ₹11.85 | 1 | |
| ₹12.47 | 0.00 | 0.0% | ₹12.47 | ₹12.47 | ₹12.47 | 0 | |
| ₹12.47 | 0.00 | 0.0% | ₹12.47 | ₹12.47 | ₹12.47 | 0 | |
| ₹12.47 | 0.00 | 0.0% | ₹12.47 | ₹12.47 | ₹12.47 | 0 | |
| ₹12.47 | 0.00 | 0.0% | ₹12.47 | ₹12.47 | ₹12.47 | 0 | |
| ₹12.47 | 0.00 | 0.0% | ₹12.47 | ₹12.47 | ₹12.47 | 0 | |
| ₹12.47 | 0.00 | 0.0% | ₹12.47 | ₹12.47 | ₹12.47 | 0 | |
| ₹12.47 | 0.00 | 0.0% | ₹12.47 | ₹12.47 | ₹12.47 | 0 | |
| ₹12.47 | 0.00 | 0.0% | ₹12.47 | ₹12.47 | ₹12.47 | 0 | |
| ₹12.47 | -0.07 | -0.6% | ₹12.50 | ₹12.50 | ₹12.00 | 3,022 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | -0.65 | -4.9% | ₹12.54 | ₹12.54 | ₹12.54 | 22 | |
| ₹13.19 | 0.00 | 0.0% | ₹13.19 | ₹13.19 | ₹13.19 | 0 | |
| ₹13.19 | 0.00 | 0.0% | ₹13.19 | ₹13.19 | ₹13.19 | 0 | |
| ₹13.19 | 0.00 | 0.0% | ₹13.19 | ₹13.19 | ₹13.19 | 0 | |
| ₹13.19 | 0.00 | 0.0% | ₹13.19 | ₹13.19 | ₹13.19 | 0 | |
| ₹13.19 | 0.00 | 0.0% | ₹13.19 | ₹13.19 | ₹13.19 | 0 | |
| ₹13.19 | -0.69 | -5.0% | ₹13.19 | ₹13.19 | ₹13.19 | 4,500 | |
| ₹13.88 | 0.00 | 0.0% | ₹13.88 | ₹13.88 | ₹13.88 | 0 | |
| ₹13.88 | 0.00 | 0.0% | ₹13.88 | ₹13.88 | ₹13.88 | 0 | |
| ₹13.88 | 0.00 | 0.0% | ₹13.88 | ₹13.88 | ₹13.88 | 0 | |
| ₹13.88 | 0.00 | 0.0% | ₹13.88 | ₹13.88 | ₹13.88 | 0 | |
| ₹13.88 | 0.00 | 0.0% | ₹13.88 | ₹13.88 | ₹13.88 | 0 | |
| ₹13.88 | 0.00 | 0.0% | ₹13.88 | ₹13.88 | ₹13.88 | 0 | |
| ₹13.88 | 0.00 | 0.0% | ₹13.88 | ₹13.88 | ₹13.88 | 0 | |
| ₹13.88 | 0.00 | 0.0% | ₹13.88 | ₹13.88 | ₹13.88 | 0 | |
| ₹13.88 | 0.00 | 0.0% | ₹13.88 | ₹13.88 | ₹13.88 | 0 | |
| ₹13.88 | +0.38 | +2.8% | ₹13.88 | ₹13.88 | ₹13.88 | 30 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 |
- Ticker
- BSE:MATHEWE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹12.54 (0.0%) on Oct 9, 2026
Mathew Easow Research Securities Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹12.54 (0.0%) on Oct 1, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹12.54 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹12.54 (0.0%) on Oct 1, 2026
Proceedings Of 32Nd Annual General Meeting ('AGM')
Sep 30, 2026
Closed ₹12.54 (0.0%) on Sep 30, 2026
Mathew Easow Research Securities Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹12.54 (0.0%) on Sep 30, 2026
Submission Of Notice Of 32Nd Annual General Meeting (AGM)
Sep 3, 2026
Closed ₹13.88 (0.0%) on Sep 3, 2026
Mathew Easow Research Securities Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹13.88 (0.0%) on Sep 3, 2026
Reg. 34 (1) Annual Report.
Sep 3, 2026
Closed ₹13.88 (0.0%) on Sep 3, 2026
Mathew Easow Research Securities Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹13.50 (0.0%) on Aug 11, 2026
Mathew Easow Research Securities Ltd on 6ix
- News releases
- 35 in the last 12 months · 81 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mathew Easow Research Securities Ltd.