Stock listing

BSE:MAFATIND Mafatlal Industries Limited Share Price

Follow Mafatlal Industries Limited into a list and get an email when it puts out news.

Share price · BSE:MAFATIND

₹108.10 INR +1.45 (+1.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -43.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹107.55 – ₹111.00 INRNov 2, 2026
Volume
1,958 sharesNov 2, 2026
52-week range
₹103.50 – ₹193.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹930,904 INRMedian day 6,836 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mafatlal Industries Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MAFATIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹108.10+1.45+1.4%₹109.40₹111.00₹107.551,958
₹106.65-4.60-4.1%₹115.00₹115.00₹106.503,140
₹111.25+2.40+2.2%₹109.15₹111.95₹108.051,597
₹108.85+1.85+1.7%₹105.45₹109.00₹105.301,172
₹107.00+2.65+2.5%₹104.35₹107.20₹104.352,655
₹104.35-2.30-2.2%₹106.65₹108.40₹103.506,836
₹106.65-1.40-1.3%₹107.50₹108.10₹104.207,908
₹108.05-1.00-0.9%₹109.80₹110.35₹108.001,486
₹109.05-3.25-2.9%₹112.50₹112.50₹108.103,065
₹112.30+1.00+0.9%₹111.00₹113.60₹110.552,152
₹111.30-1.25-1.1%₹112.10₹113.90₹111.107,463
₹112.55+0.75+0.7%₹111.95₹113.25₹110.454,645
₹111.80+0.40+0.4%₹111.60₹113.85₹110.30461
₹111.40-0.70-0.6%₹111.65₹112.75₹110.601,902
₹112.10+1.35+1.2%₹111.70₹113.55₹110.457,834
₹110.75-0.80-0.7%₹111.45₹111.65₹108.005,866
₹111.55-3.75-3.3%₹115.00₹116.55₹110.205,882
₹115.30-0.40-0.3%₹115.70₹116.80₹115.004,588
₹115.70+5.95+5.4%₹112.00₹115.90₹110.257,576
₹109.75-4.55-4.0%₹116.60₹116.60₹108.0016,342
₹114.30-3.75-3.2%₹116.10₹117.80₹113.905,985
₹118.05+2.55+2.2%₹117.00₹118.75₹115.654,207
₹115.50-0.35-0.3%₹115.70₹116.95₹115.004,554
₹115.85-0.90-0.8%₹117.60₹119.80₹115.159,165
₹116.75-3.15-2.6%₹120.40₹120.85₹114.5020,891
₹119.90-0.70-0.6%₹120.20₹121.75₹119.509,068
₹120.60-0.25-0.2%₹120.90₹121.55₹119.755,584
₹120.85-1.00-0.8%₹124.40₹124.40₹120.108,940
₹121.85+1.85+1.5%₹119.80₹123.90₹119.604,887
₹120.00-0.95-0.8%₹120.95₹121.55₹119.5010,275
₹120.95+0.50+0.4%₹121.25₹121.85₹120.001,044
₹120.45-2.35-1.9%₹122.50₹122.50₹119.1518,594
₹122.80-0.15-0.1%₹120.50₹126.00₹120.5016,448
₹122.95+0.40+0.3%₹122.20₹123.50₹122.203,338
₹122.55+1.15+0.9%₹121.25₹123.00₹120.402,270
₹121.40+1.15+1.0%₹122.00₹122.65₹121.001,588
₹120.25-1.35-1.1%₹121.15₹121.95₹120.159,459
₹121.60+0.050.0%₹122.55₹124.15₹121.404,517
₹121.55-1.00-0.8%₹123.95₹124.50₹121.107,965
₹122.55+0.45+0.4%₹122.55₹124.80₹120.2011,087
₹122.10+0.15+0.1%₹120.25₹122.95₹118.406,697
₹121.95-0.30-0.2%₹122.25₹123.70₹121.205,082
₹122.25-0.60-0.5%₹123.55₹124.00₹122.051,285
₹122.85+1.85+1.5%₹121.20₹123.80₹120.607,209
₹121.00+1.00+0.8%₹120.85₹122.40₹120.0010,127
₹120.00-1.05-0.9%₹120.10₹123.35₹119.9013,499
₹121.05-0.75-0.6%₹123.00₹123.00₹120.109,315
₹121.80-0.65-0.5%₹121.00₹124.00₹121.007,917
₹122.45-2.10-1.7%₹124.55₹124.55₹121.853,775
₹124.55+2.45+2.0%₹123.75₹125.05₹123.008,398
₹122.10-0.20-0.2%₹121.00₹123.00₹120.603,613
₹122.30-1.75-1.4%₹124.35₹124.35₹122.252,334
₹124.05+1.25+1.0%₹121.60₹125.50₹120.759,302
₹122.80-3.65-2.9%₹126.20₹126.20₹120.0020,611
₹126.45-0.15-0.1%₹126.60₹127.95₹125.457,172
₹126.60+0.95+0.8%₹127.50₹127.50₹124.0012,500
₹125.65-2.05-1.6%₹128.40₹128.75₹125.0520,434
₹127.70-4.50-3.4%₹131.50₹131.55₹127.2017,717
₹132.20-0.70-0.5%₹134.60₹137.95₹131.2034,986
₹132.90-1.35-1.0%₹134.05₹134.90₹132.004,626
₹134.25+1.65+1.2%₹133.30₹134.50₹133.008,862
₹132.60-1.60-1.2%₹135.05₹135.70₹132.107,092
₹134.20+0.65+0.5%₹134.20₹137.00₹132.307,703
Ticker
BSE:MAFATIND
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Update on board meeting

Oct 30, 2026

Closed ₹106.65 (-4.1%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 16, 2026

Closed ₹112.30 (+0.9%) on Oct 19, 2026

Announcement under Regulation 30 (LODR)-Credit Rating

Oct 9, 2026

Closed ₹110.75 (-0.7%) on Oct 9, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹111.55 (-3.3%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 6, 2026

Closed ₹115.70 (+5.4%) on Oct 6, 2026

Mafatlal Industries Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹115.85 (-0.8%) on Sep 28, 2026

Mafatlal Industries Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹121.85 (+1.5%) on Sep 21, 2026

Mafatlal Industries Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹127.70 (-3.4%) on Aug 10, 2026

Mafatlal Industries Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹132.20 (-0.5%) on Aug 7, 2026

Mafatlal Industries Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹134.25 (+1.2%) on Aug 5, 2026

All Mafatlal Industries Limited news

Decks

Mafatlal Industries Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
44 in the last 12 months · 100 in all · newest Oct 30, 2026 · oldest 2024
Decks
4 decks · latest Jan 30, 2026

Log in to ask 6ix AI your own questions about Mafatlal Industries Limited.