Stock listing

BSE:KINGSINFR Kings Infra Ventures Limited Share Price

Follow Kings Infra Ventures Limited into a list and get an email when it puts out news.

Share price · BSE:KINGSINFR

₹60.07 INR -0.88 (-1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -61.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹59.00 – ₹64.45 INROct 30, 2026
Volume
5,474 sharesOct 30, 2026
52-week range
₹58.02 – ₹167.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.92M INRMedian day 12,184 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kings Infra Ventures Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KINGSINFR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹60.07-0.88-1.4%₹60.95₹64.45₹59.005,474
₹60.95+0.52+0.9%₹61.90₹61.90₹58.029,092
₹60.43-1.32-2.1%₹61.75₹61.75₹60.008,256
₹61.75+0.92+1.5%₹61.98₹63.30₹61.153,101
₹60.83-1.07-1.7%₹62.20₹62.93₹60.508,177
₹61.90+0.71+1.2%₹62.49₹62.49₹60.257,307
₹61.19-2.23-3.5%₹64.60₹64.60₹61.0024,996
₹63.42-0.30-0.5%₹65.70₹65.70₹61.507,823
₹63.72-0.33-0.5%₹64.05₹64.50₹63.015,794
₹64.05+2.22+3.6%₹63.07₹65.00₹61.1510,237
₹61.83+0.37+0.6%₹61.76₹62.80₹60.519,169
₹61.46-0.27-0.4%₹61.76₹63.00₹60.0019,068
₹61.73+0.31+0.5%₹61.42₹62.99₹61.0012,633
₹61.42-2.25-3.5%₹63.98₹64.99₹61.106,304
₹63.67+1.75+2.8%₹60.20₹64.99₹60.2024,196
₹61.92-4.47-6.7%₹65.60₹66.10₹61.0040,874
₹66.39-3.07-4.4%₹68.70₹70.80₹64.6537,356
₹69.46-1.15-1.6%₹70.63₹71.00₹68.207,687
₹70.61-0.39-0.5%₹73.55₹73.55₹70.609,070
₹71.00-1.25-1.7%₹72.75₹74.60₹69.90139,075
₹72.25-0.12-0.2%₹70.15₹74.73₹70.155,509
₹72.37+0.66+0.9%₹71.71₹73.00₹69.408,739
₹71.71-1.00-1.4%₹72.00₹75.00₹69.3233,306
₹72.71+1.89+2.7%₹72.50₹73.50₹68.1649,879
₹70.82-3.53-4.7%₹73.01₹74.80₹70.1523,749
₹74.35-0.50-0.7%₹75.17₹76.55₹73.0061,513
₹74.85+1.85+2.5%₹71.05₹75.00₹71.0513,300
₹73.00-0.53-0.7%₹75.00₹75.00₹72.0111,956
₹73.53-0.32-0.4%₹73.85₹75.50₹72.4513,046
₹73.85-2.16-2.8%₹76.75₹76.75₹73.2115,578
₹76.01-1.96-2.5%₹82.00₹82.00₹70.0044,382
₹77.97-5.43-6.5%₹84.99₹84.99₹76.3146,960
₹83.40-0.55-0.7%₹83.95₹85.00₹82.504,893
₹83.95-0.47-0.6%₹84.40₹87.33₹83.019,623
₹84.42+1.13+1.4%₹84.00₹85.00₹82.7011,544
₹83.29-0.43-0.5%₹85.50₹85.50₹82.3220,174
₹83.72-1.77-2.1%₹86.00₹86.00₹83.008,148
₹85.49+0.33+0.4%₹89.60₹92.00₹85.079,631
₹85.16+0.33+0.4%₹84.37₹86.60₹84.373,722
₹84.83-0.85-1.0%₹85.06₹86.95₹84.114,902
₹85.68-0.27-0.3%₹87.99₹87.99₹84.3615,513
₹85.95+0.95+1.1%₹86.90₹86.90₹85.159,028
₹85.00-0.30-0.4%₹84.90₹86.85₹84.0011,861
₹85.30+1.00+1.2%₹85.00₹88.40₹84.5021,592
₹84.30-1.60-1.9%₹87.80₹87.90₹83.1010,946
₹85.90-2.00-2.3%₹89.80₹89.80₹85.5012,965
₹87.90-2.55-2.8%₹90.40₹90.40₹87.0010,786
₹90.45-1.30-1.4%₹93.50₹93.50₹87.3025,166
₹91.75+6.05+7.1%₹85.15₹91.90₹85.1521,928
₹85.70-0.65-0.8%₹88.00₹88.00₹85.0016,021
₹86.35-2.35-2.6%₹88.70₹91.35₹84.5544,720
₹88.70-8.40-8.7%₹92.00₹92.00₹86.00121,473
₹97.10-12.00-11.0%₹105.00₹105.95₹93.55231,461
₹109.10+0.30+0.3%₹109.85₹112.90₹107.3512,412
₹108.80-2.10-1.9%₹114.00₹114.00₹108.358,386
₹110.90+2.15+2.0%₹109.90₹113.00₹107.7020,530
₹108.75+1.10+1.0%₹109.75₹114.25₹107.0019,401
₹107.65-2.25-2.0%₹110.50₹112.70₹107.508,951
₹109.90-0.50-0.5%₹111.90₹111.90₹108.0018,959
₹110.40-0.70-0.6%₹112.10₹112.50₹110.154,165
₹111.10+0.20+0.2%₹111.90₹112.80₹110.306,054
₹110.90-2.10-1.9%₹115.00₹115.00₹108.1021,857
₹113.00-0.95-0.8%₹115.00₹123.00₹112.5013,276
₹113.95-0.90-0.8%₹115.80₹115.85₹113.107,667
Ticker
BSE:KINGSINFR
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹61.42 (-3.5%) on Oct 12, 2026

Announcement under Regulation 30 (LODR)-Credit Rating

Oct 6, 2026

Closed ₹66.39 (-4.4%) on Oct 7, 2026

Kings Infra Ventures Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹72.25 (-0.2%) on Sep 30, 2026

Kings Infra Ventures Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹72.71 (+2.7%) on Sep 25, 2026

Kings Infra Ventures Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹73.00 (-0.7%) on Sep 21, 2026

Kings Infra Ventures Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹83.72 (-2.1%) on Sep 7, 2026

Kings Infra Ventures Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹83.72 (-2.1%) on Sep 7, 2026

Kings Infra Ventures Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹84.83 (-1.0%) on Sep 2, 2026

Kings Infra Ventures Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹86.35 (-2.6%) on Aug 18, 2026

Kings Infra Ventures Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹88.70 (-8.7%) on Aug 17, 2026

All Kings Infra Ventures Limited news

Decks

Kings Infra Ventures Limited on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
45 in the last 12 months · 127 in all · newest Oct 10, 2026 · oldest 2024
Decks
3 decks · latest Aug 19, 2025

Log in to ask 6ix AI your own questions about Kings Infra Ventures Limited.