Stock listing
BSE:JLL Jindal Leasefin Ltd. Share Price
Follow Jindal Leasefin Ltd. into a list and get an email when it puts out news.
Share price · BSE:JLL
₹49.45 INR -2.55 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹49.45 – ₹52.10 INROct 30, 2026
- Volume
- 10 sharesOct 30, 2026
- 52-week range
- ₹35.00 – ₹169.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹123,650 INRMedian day 226 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JLL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.45 | -2.55 | -4.9% | ₹52.10 | ₹52.10 | ₹49.45 | 10 | |
| ₹52.00 | -1.00 | -1.9% | ₹53.00 | ₹53.00 | ₹50.40 | 28 | |
| ₹53.00 | -2.50 | -4.5% | ₹53.00 | ₹53.00 | ₹53.00 | 3 | |
| ₹55.50 | +0.04 | +0.1% | ₹55.50 | ₹55.50 | ₹55.00 | 26 | |
| ₹55.46 | +2.64 | +5.0% | ₹52.30 | ₹55.46 | ₹50.50 | 302 | |
| ₹52.82 | -1.60 | -2.9% | ₹55.55 | ₹57.00 | ₹51.70 | 135 | |
| ₹54.42 | -1.58 | -2.8% | ₹53.20 | ₹58.80 | ₹53.20 | 4,586 | |
| ₹56.00 | -2.50 | -4.3% | ₹57.00 | ₹61.20 | ₹56.00 | 300 | |
| ₹58.50 | -2.50 | -4.1% | ₹62.22 | ₹63.50 | ₹58.05 | 170 | |
| ₹61.00 | +0.50 | +0.8% | ₹61.75 | ₹61.75 | ₹57.60 | 112 | |
| ₹60.50 | -2.50 | -4.0% | ₹60.00 | ₹62.52 | ₹60.00 | 458 | |
| ₹63.00 | 0.00 | 0.0% | ₹63.50 | ₹66.15 | ₹61.91 | 310 | |
| ₹63.00 | -3.00 | -4.5% | ₹69.00 | ₹69.00 | ₹63.00 | 995 | |
| ₹66.00 | +2.93 | +4.6% | ₹66.00 | ₹66.22 | ₹65.00 | 474 | |
| ₹63.07 | +3.00 | +5.0% | ₹60.07 | ₹63.07 | ₹57.07 | 2,108 | |
| ₹60.07 | -1.14 | -1.9% | ₹62.43 | ₹64.27 | ₹58.20 | 1,482 | |
| ₹61.21 | +2.91 | +5.0% | ₹57.13 | ₹61.21 | ₹55.50 | 2,115 | |
| ₹58.30 | -0.33 | -0.6% | ₹58.63 | ₹61.56 | ₹55.70 | 3,407 | |
| ₹58.63 | -3.08 | -5.0% | ₹58.63 | ₹58.63 | ₹58.63 | 2,593 | |
| ₹61.71 | -3.24 | -5.0% | ₹61.71 | ₹61.71 | ₹61.71 | 90 | |
| ₹64.95 | -3.41 | -5.0% | ₹66.99 | ₹66.99 | ₹64.95 | 363 | |
| ₹68.36 | -3.59 | -5.0% | ₹68.36 | ₹68.36 | ₹68.36 | 55 | |
| ₹71.95 | -3.78 | -5.0% | ₹71.95 | ₹71.95 | ₹71.95 | 1,163 | |
| ₹75.73 | -3.98 | -5.0% | ₹75.73 | ₹75.73 | ₹75.73 | 254 | |
| ₹79.71 | -4.19 | -5.0% | ₹79.71 | ₹79.71 | ₹79.71 | 168 | |
| ₹83.90 | -1.10 | -1.3% | ₹86.70 | ₹86.70 | ₹81.50 | 561 | |
| ₹85.00 | 0.00 | 0.0% | ₹85.00 | ₹85.00 | ₹85.00 | 16 | |
| ₹85.00 | +0.14 | +0.2% | ₹86.56 | ₹86.56 | ₹85.00 | 26 | |
| ₹84.86 | +1.86 | +2.2% | ₹82.90 | ₹86.80 | ₹78.85 | 2,306 | |
| ₹83.00 | +1.00 | +1.2% | ₹79.95 | ₹83.00 | ₹78.00 | 39 | |
| ₹82.00 | -4.24 | -4.9% | ₹84.28 | ₹84.28 | ₹82.00 | 2,231 | |
| ₹86.24 | -2.74 | -3.1% | ₹87.18 | ₹87.18 | ₹84.54 | 197 | |
| ₹88.98 | +1.59 | +1.8% | ₹86.99 | ₹89.00 | ₹83.03 | 431 | |
| ₹87.39 | +3.25 | +3.9% | ₹88.00 | ₹88.00 | ₹79.94 | 2,830 | |
| ₹84.14 | -1.66 | -1.9% | ₹90.09 | ₹90.09 | ₹81.51 | 6,690 | |
| ₹85.80 | +4.08 | +5.0% | ₹85.80 | ₹85.80 | ₹85.80 | 300 | |
| ₹81.72 | +3.89 | +5.0% | ₹81.49 | ₹81.72 | ₹81.29 | 2,436 | |
| ₹77.83 | +3.70 | +5.0% | ₹75.61 | ₹77.83 | ₹70.43 | 1,179 | |
| ₹74.13 | -3.90 | -5.0% | ₹78.03 | ₹81.90 | ₹74.13 | 11,617 | |
| ₹78.03 | -4.10 | -5.0% | ₹78.03 | ₹78.03 | ₹78.03 | 532 | |
| ₹82.13 | -4.32 | -5.0% | ₹82.13 | ₹82.13 | ₹82.13 | 2,708 | |
| ₹86.45 | +4.10 | +5.0% | ₹78.25 | ₹86.45 | ₹78.25 | 6,936 | |
| ₹82.35 | -4.30 | -5.0% | ₹88.40 | ₹88.40 | ₹82.35 | 299 | |
| ₹86.65 | -4.55 | -5.0% | ₹86.65 | ₹86.65 | ₹86.65 | 65 | |
| ₹91.20 | -4.80 | -5.0% | ₹91.20 | ₹91.20 | ₹91.20 | 323 | |
| ₹96.00 | -4.45 | -4.4% | ₹95.45 | ₹105.40 | ₹95.45 | 24,239 | |
| ₹100.45 | -5.25 | -5.0% | ₹100.45 | ₹110.95 | ₹100.45 | 7,787 | |
| ₹105.70 | -2.15 | -2.0% | ₹105.70 | ₹105.70 | ₹105.70 | 4 | |
| ₹107.85 | -2.20 | -2.0% | ₹107.85 | ₹107.85 | ₹107.85 | 158 | |
| ₹110.05 | -2.20 | -2.0% | ₹110.05 | ₹110.05 | ₹110.05 | 15 | |
| ₹112.25 | 0.00 | 0.0% | ₹112.25 | ₹112.25 | ₹112.25 | 0 | |
| ₹112.25 | -2.25 | -2.0% | ₹112.25 | ₹112.25 | ₹112.25 | 6 | |
| ₹114.50 | 0.00 | 0.0% | ₹114.50 | ₹114.50 | ₹114.50 | 0 | |
| ₹114.50 | -2.30 | -2.0% | ₹114.50 | ₹114.50 | ₹114.50 | 7 | |
| ₹116.80 | -2.35 | -2.0% | ₹116.80 | ₹116.80 | ₹116.80 | 166 | |
| ₹119.15 | -2.40 | -2.0% | ₹119.15 | ₹119.15 | ₹119.15 | 52 | |
| ₹121.55 | -2.45 | -2.0% | ₹121.55 | ₹121.55 | ₹121.55 | 66 | |
| ₹124.00 | -2.05 | -1.6% | ₹123.55 | ₹124.00 | ₹123.55 | 20 | |
| ₹126.05 | -2.55 | -2.0% | ₹126.05 | ₹126.05 | ₹126.05 | 16 | |
| ₹128.60 | -2.60 | -2.0% | ₹128.60 | ₹128.60 | ₹128.60 | 116 | |
| ₹131.20 | -2.65 | -2.0% | ₹131.20 | ₹131.20 | ₹131.20 | 19 | |
| ₹133.85 | -2.70 | -2.0% | ₹133.85 | ₹133.85 | ₹133.85 | 165 | |
| ₹136.55 | -2.75 | -2.0% | ₹136.55 | ₹136.55 | ₹136.55 | 15 | |
| ₹139.30 | -2.80 | -2.0% | ₹139.30 | ₹139.30 | ₹139.30 | 15 |
- Ticker
- BSE:JLL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹60.50 (-4.0%) on Oct 15, 2026
Jindal Leasefin Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹61.71 (-5.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹61.71 (-5.0%) on Oct 1, 2026
Jindal Leasefin Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹81.72 (+5.0%) on Sep 7, 2026
Jindal Leasefin Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹81.72 (+5.0%) on Sep 7, 2026
Jindal Leasefin Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹86.45 (+5.0%) on Aug 31, 2026
Jindal Leasefin Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹86.45 (+5.0%) on Aug 31, 2026
Jindal Leasefin Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹114.50 (0.0%) on Aug 14, 2026
Jindal Leasefin Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹116.80 (-2.0%) on Aug 12, 2026
Jindal Leasefin Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹124.00 (-1.6%) on Aug 7, 2026
Jindal Leasefin Ltd. on 6ix
- News releases
- 21 in the last 12 months · 51 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jindal Leasefin Ltd.