Stock listing

BSE:GSTL Globalspace Technologies Ltd. Share Price

Follow Globalspace Technologies Ltd. into a list and get an email when it puts out news.

Share price · BSE:GSTL

₹26.32 INR +1.25 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +44.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹25.17 – ₹26.32 INROct 30, 2026
Volume
24,279 sharesOct 30, 2026
52-week range
₹13.67 – ₹40.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.10M INRMedian day 42,986 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Globalspace Technologies Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GSTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹26.32+1.25+5.0%₹25.17₹26.32₹25.1724,279
₹25.07+1.19+5.0%₹24.99₹25.07₹23.88118,923
₹23.88+1.08+4.7%₹22.80₹23.94₹22.0143,477
₹22.80+0.15+0.7%₹21.80₹23.78₹21.67103,960
₹22.65-1.19-5.0%₹22.65₹22.65₹22.6585,038
₹23.84-1.25-5.0%₹23.85₹23.85₹23.8415,214
₹25.09-1.32-5.0%₹25.53₹27.40₹25.0933,270
₹26.41-2.93-10.0%₹29.30₹29.92₹26.4144,762
₹29.34-3.26-10.0%₹32.00₹32.00₹29.3491,103
₹32.60-0.36-1.1%₹33.00₹34.29₹31.2038,589
₹32.96-1.65-4.8%₹33.15₹34.40₹32.3416,944
₹34.61+0.11+0.3%₹35.18₹35.18₹33.317,377
₹34.50-0.10-0.3%₹34.60₹35.65₹34.0119,349
₹34.60-0.68-1.9%₹36.48₹36.59₹34.5120,267
₹35.28-1.04-2.9%₹37.05₹38.49₹34.1542,495
₹36.32+1.66+4.8%₹38.00₹38.12₹35.2579,115
₹34.66+1.65+5.0%₹34.66₹34.66₹34.6621,075
₹33.01+1.57+5.0%₹33.00₹33.01₹31.6131,423
₹31.44+1.49+5.0%₹30.59₹31.44₹30.5918,662
₹29.95-0.76-2.5%₹30.71₹32.20₹29.7418,923
₹30.71-0.65-2.1%₹31.00₹32.29₹30.5141,174
₹31.36-0.28-0.9%₹32.90₹32.90₹30.7118,788
₹31.64-0.14-0.4%₹33.30₹33.30₹31.0227,166
₹31.78+1.46+4.8%₹30.93₹31.80₹30.1029,802
₹30.32+0.12+0.4%₹30.89₹30.89₹29.509,598
₹30.20-0.58-1.9%₹30.78₹31.80₹29.25136,789
₹30.78-1.02-3.2%₹31.70₹32.97₹30.6175,272
₹31.80+0.65+2.1%₹30.01₹32.43₹30.0128,863
₹31.15-0.44-1.4%₹33.09₹33.09₹30.8025,646
₹31.59-0.02-0.1%₹31.00₹32.88₹30.7828,801
₹31.61-0.89-2.7%₹31.62₹33.00₹31.1277,802
₹32.50-1.38-4.1%₹33.50₹34.00₹32.2531,942
₹33.88-1.14-3.3%₹34.03₹34.89₹33.3631,147
₹35.02-1.32-3.6%₹37.87₹37.87₹35.0042,420
₹36.34+1.11+3.2%₹36.99₹36.99₹36.0589,670
₹35.23-0.54-1.5%₹37.55₹37.55₹34.7750,469
₹35.77+1.70+5.0%₹35.40₹35.77₹34.5045,794
₹34.07-1.46-4.1%₹36.00₹36.85₹33.8684,593
₹35.53-0.33-0.9%₹34.64₹36.50₹34.6446,082
₹35.86-1.88-5.0%₹38.34₹38.34₹35.8655,253
₹37.74-0.50-1.3%₹40.00₹40.15₹37.00167,980
₹38.24+1.82+5.0%₹37.78₹38.24₹37.69128,564
₹36.42+1.73+5.0%₹36.40₹36.42₹33.3762,889
₹34.69-0.61-1.7%₹36.23₹36.23₹34.0334,534
₹35.30-0.17-0.5%₹36.48₹36.48₹34.1120,924
₹35.47+1.37+4.0%₹35.77₹35.77₹33.8541,163
₹34.10-1.28-3.6%₹36.88₹36.88₹33.6639,461
₹35.38-0.75-2.1%₹37.20₹37.20₹35.0169,938
₹36.13-1.80-4.7%₹37.60₹38.90₹36.04110,142
₹37.93+1.99+5.5%₹39.53₹39.53₹36.20456,372
₹35.94+3.26+10.0%₹35.00₹35.94₹35.00123,881
₹32.68+2.97+10.0%₹32.68₹32.68₹31.10234,703
₹29.71-1.19-3.9%₹30.90₹31.90₹29.3616,715
₹30.90-0.38-1.2%₹32.00₹32.00₹29.8037,416
₹31.28+1.24+4.1%₹31.47₹31.54₹29.4179,834
₹30.04+1.43+5.0%₹27.80₹30.04₹27.2692,347
₹28.61-1.48-4.9%₹31.59₹31.59₹28.5974,760
₹30.09+1.42+5.0%₹28.40₹30.10₹28.40114,016
₹28.67+1.36+5.0%₹28.67₹28.67₹28.67100,003
₹27.31+1.30+5.0%₹27.00₹27.31₹26.9076,884
₹26.01+1.23+5.0%₹26.01₹26.01₹26.01144,703
₹24.78+0.69+2.9%₹24.75₹25.25₹23.5050,616
₹24.09-0.05-0.2%₹24.93₹24.93₹23.508,900
₹24.14-0.75-3.0%₹24.89₹24.90₹23.6536,051
Ticker
BSE:GSTL
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Clarification On Price Movement

Oct 26, 2026

Closed ₹22.65 (-5.0%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 13, 2026

Closed ₹34.50 (-0.3%) on Oct 13, 2026

Globalspace Technologies Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹29.95 (-2.5%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Oct 1, 2026

Closed ₹29.95 (-2.5%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 1, 2026

Closed ₹29.95 (-2.5%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹29.95 (-2.5%) on Oct 1, 2026

Globalspace Technologies Ltd. Press Release Sep 06 2026

Sep 6, 2026

Closed ₹35.77 (+5.0%) on Sep 7, 2026

Globalspace Technologies Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹35.53 (-0.9%) on Sep 3, 2026

Globalspace Technologies Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹35.94 (+10.0%) on Aug 18, 2026

Globalspace Technologies Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹25.18 (-1.1%) on Jul 14, 2026

All Globalspace Technologies Ltd. news

Decks

Globalspace Technologies Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
18 in the last 12 months · 52 in all · newest Oct 26, 2026 · oldest 2024
Decks
3 decks · latest June 2020

Log in to ask 6ix AI your own questions about Globalspace Technologies Ltd.