Stock listing

BSE:GANDHAR Gandhar Oil Refinery (India) Limited Share Price

Indian listing (BSE) of Gandhar Oil Refinery (India) Limited · home listing NSE:GANDHAR

Follow Gandhar Oil Refinery (India) Limited into a list and get an email when it puts out news.

Home listing price · NSE:GANDHAR

₹251.48 INR -2.72 (-1.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GANDHAR

Past year +89.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹248.00 – ₹256.88 INRNov 6, 2026
Volume
740,879 sharesNov 6, 2026
Market cap
₹24.62B INRAt the close on Nov 6, 2026 · price × 97.89M shares outstanding
52-week range
₹115.00 – ₹318.90 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹310.8M INRMedian day 866,533 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Gandhar Oil Refinery (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GANDHAR · Home₹251.48 INR-2.72 (-1.1%)740,879₹255.40₹256.88₹248.00₹254.20Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:GANDHAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹251.48-2.72-1.1%₹255.40₹256.88₹248.00740,879
₹254.20-15.61-5.8%₹271.20₹272.36₹252.601,145,745
₹269.81+6.02+2.3%₹265.99₹275.50₹263.85884,291
₹263.79+4.37+1.7%₹262.40₹267.70₹258.70989,934
₹259.42+9.77+3.9%₹252.00₹261.37₹246.011,165,078
₹249.65+1.55+0.6%₹248.10₹254.10₹240.851,957,977
₹248.10-12.55-4.8%₹261.75₹262.35₹246.302,513,769
₹260.65-54.25-17.2%₹308.80₹308.80₹256.008,197,025
₹314.90+14.65+4.9%₹304.00₹318.90₹297.452,580,696
₹300.25+7.25+2.5%₹295.50₹305.00₹290.001,193,232
₹293.00-2.00-0.7%₹296.00₹300.95₹285.651,239,917
₹295.00+11.80+4.2%₹280.00₹297.00₹273.55692,069
₹283.20-14.55-4.9%₹300.00₹300.15₹282.00637,504
₹297.75+1.10+0.4%₹297.00₹300.80₹279.95541,119
₹296.65-2.45-0.8%₹300.95₹302.00₹294.30388,450
₹299.10-11.85-3.8%₹312.90₹313.50₹295.00670,954
₹310.95+9.05+3.0%₹301.90₹312.00₹300.351,062,167
₹301.90-6.10-2.0%₹310.00₹310.85₹296.70721,670
₹308.00+11.45+3.9%₹296.95₹311.05₹285.601,722,761
₹296.55+0.100.0%₹301.40₹304.65₹292.101,267,314
₹296.45-2.75-0.9%₹301.00₹303.00₹289.351,098,034
₹299.20+16.70+5.9%₹283.75₹301.00₹282.251,975,725
₹282.50+3.95+1.4%₹280.35₹284.70₹278.05417,903
₹278.55-4.05-1.4%₹283.30₹287.50₹275.90674,552
₹282.600.000.0%₹282.60₹282.60₹282.600
₹282.60+3.75+1.3%₹279.70₹283.90₹272.00872,149
₹278.85+5.30+1.9%₹274.00₹283.45₹274.00742,278
₹273.55+11.50+4.4%₹261.90₹274.55₹258.00691,116
₹262.05+0.40+0.2%₹261.40₹264.85₹257.30448,095
₹261.65-1.05-0.4%₹262.70₹264.50₹259.70300,287
₹262.70-5.70-2.1%₹266.00₹267.85₹261.70311,752
₹268.40-0.65-0.2%₹269.00₹274.00₹266.50365,423
₹269.05+1.40+0.5%₹269.00₹271.65₹266.30380,656
₹267.65-8.55-3.1%₹276.20₹277.95₹265.20534,706
₹276.20+6.80+2.5%₹268.20₹277.20₹268.00670,870
₹269.40+10.45+4.0%₹257.30₹271.70₹257.30661,006
₹258.95-1.50-0.6%₹262.45₹262.95₹247.05888,416
₹260.45-12.25-4.5%₹274.20₹275.85₹257.80886,074
₹272.700.000.0%₹272.70₹272.70₹272.700
₹272.70+1.40+0.5%₹271.30₹274.95₹266.55748,277
₹271.30+5.45+2.1%₹269.00₹278.00₹269.001,490,894
₹265.85+1.80+0.7%₹264.05₹273.45₹263.00926,450
₹264.05-0.80-0.3%₹263.15₹265.95₹261.30528,915
₹264.85-2.75-1.0%₹268.00₹271.80₹261.80719,670
₹267.60+0.20+0.1%₹268.40₹269.05₹261.00860,917
₹267.40+1.45+0.5%₹268.50₹270.95₹264.05788,620
₹265.95+4.15+1.6%₹263.65₹267.75₹262.101,018,241
₹261.80+4.08+1.6%₹257.70₹268.50₹255.052,578,536
₹257.72+1.25+0.5%₹256.46₹258.38₹251.25664,788
₹256.47+1.62+0.6%₹255.00₹259.00₹253.55553,101
₹254.85-0.54-0.2%₹255.39₹256.70₹251.90646,662
₹255.39-0.030.0%₹255.48₹260.05₹254.55611,255
₹255.42-1.20-0.5%₹257.35₹257.40₹251.00667,901
₹256.62+6.19+2.5%₹255.09₹261.00₹254.061,589,659
₹250.43-3.66-1.4%₹257.06₹257.25₹249.50653,970
₹254.09+3.94+1.6%₹252.50₹255.79₹246.30963,327
₹250.15-4.95-1.9%₹256.20₹256.20₹248.00959,345
₹255.10+8.41+3.4%₹247.40₹256.90₹247.402,220,605
₹246.69+1.12+0.5%₹245.26₹250.98₹242.71953,235
₹245.57+0.82+0.3%₹243.03₹247.66₹241.00807,585
₹244.75+8.47+3.6%₹236.50₹248.00₹236.501,608,155
₹236.28-7.13-2.9%₹242.01₹242.82₹235.01930,996
₹243.41+6.59+2.8%₹237.70₹245.80₹237.001,899,221
₹236.82-5.89-2.4%₹243.00₹243.95₹234.761,261,507
₹242.71-0.24-0.1%₹243.70₹245.46₹239.011,529,441
₹242.95+11.54+5.0%₹233.95₹250.00₹232.036,759,414
Ticker
BSE:GANDHAR
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Gandhar Oil Refinery (India) (NSE:GANDHAR) Q2 2026 Earnings Call

    Wed, Oct 28, 2026 · 7:15 AM ET

    Watch Transcript

  • Gandhar Oil Refinery (India) (NSE:GANDHAR) Q1 2026 Earnings Call

    Thu, Jul 23, 2026 · 8:20 AM ET

    Watch Transcript

Latest news

Gandhar Oil Refinery (India) Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release on Un-audited Financial Results (Standalone and Consolidated) for the quarter ended September 30, 2026 (Q2 & FY 2026-27).".

Oct 27, 2026

Closed ₹260.65 (-17.2%) on Oct 28, 2026

Gandhar Oil Refinery (india) Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹281.95 (+19.4%) on Jul 23, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹162.86 (+0.2%) on May 27, 2026

Press Release Jan 23 2026

Jan 23, 2026

Closed ₹152.48 (-6.5%) on Jan 27, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹148.44 (+4.9%) on Nov 13, 2025

Press Release Aug 08 2025

Aug 8, 2025

Press Release May 22 2025

May 22, 2025

Press Release Feb 04 2025

Feb 4, 2025

Press Release Nov 06 2024

Nov 6, 2024

Press Release Aug 08 2024

Aug 8, 2024

All Gandhar Oil Refinery (India) Limited news

Decks

Gandhar Oil Refinery (India) Limited on 6ix

News releases
5 in the last 12 months · 13 in all · newest Oct 27, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Oct 28, 2026
Decks
17 decks · latest Oct 27, 2026

Where Gandhar Oil Refinery (India) Limited is listed

ListingExchangeCountryCurrency
NSE:GANDHAR · Home listingNSEIndiaINR
BSE:GANDHAR · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Gandhar Oil Refinery (India) Limited.