Stock listing
BSE:FREDUN Fredun Pharmaceuticals Ltd. Share Price
Home listing (BSE) of Fredun Pharmaceuticals Ltd.
Follow Fredun Pharmaceuticals Ltd. into a list and get an email when it puts out news.
Share price · BSE:FREDUN
₹1,366.05 INR -84.55 (-5.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1,361.00 – ₹1,479.90 INROct 30, 2026
- Volume
- 6,042 sharesOct 30, 2026
- 52-week range
- ₹454.05 – ₹1,666.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹33.91M INRMedian day 11,843 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:FREDUN · Home | ₹1,366.05 INR | -84.55 (-5.8%) | 6,042 | ₹1,460.05 | ₹1,479.90 | ₹1,361.00 | ₹1,450.60 | Close on Oct 30, 2026 |
| NSE:FREDUN | ₹1,450.90 INR | +82.50 (+6.0%) | 61,564 | ₹1,389.00 | ₹1,460.00 | ₹1,372.80 | ₹1,368.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FREDUN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,366.05 | -84.55 | -5.8% | ₹1,460.05 | ₹1,479.90 | ₹1,361.00 | 6,042 | |
| ₹1,450.60 | -21.10 | -1.4% | ₹1,483.95 | ₹1,483.95 | ₹1,440.50 | 1,801 | |
| ₹1,471.70 | +17.40 | +1.2% | ₹1,465.00 | ₹1,480.95 | ₹1,435.00 | 4,809 | |
| ₹1,454.30 | +88.70 | +6.5% | ₹1,399.95 | ₹1,459.65 | ₹1,368.95 | 11,352 | |
| ₹1,365.60 | -2.50 | -0.2% | ₹1,384.95 | ₹1,430.00 | ₹1,345.70 | 2,717 | |
| ₹1,368.10 | -23.10 | -1.7% | ₹1,391.70 | ₹1,391.70 | ₹1,314.20 | 12,841 | |
| ₹1,391.20 | +19.70 | +1.4% | ₹1,354.90 | ₹1,403.65 | ₹1,354.90 | 12,311 | |
| ₹1,371.50 | -58.55 | -4.1% | ₹1,456.95 | ₹1,456.95 | ₹1,331.75 | 9,658 | |
| ₹1,430.05 | -47.00 | -3.2% | ₹1,474.95 | ₹1,479.75 | ₹1,417.50 | 8,650 | |
| ₹1,477.05 | +25.45 | +1.8% | ₹1,473.60 | ₹1,498.00 | ₹1,434.75 | 6,121 | |
| ₹1,451.60 | -58.05 | -3.8% | ₹1,535.05 | ₹1,535.05 | ₹1,420.10 | 11,772 | |
| ₹1,509.65 | +32.10 | +2.2% | ₹1,506.65 | ₹1,546.70 | ₹1,486.30 | 10,186 | |
| ₹1,477.55 | -26.25 | -1.7% | ₹1,535.00 | ₹1,535.00 | ₹1,470.00 | 9,743 | |
| ₹1,503.80 | -49.35 | -3.2% | ₹1,570.00 | ₹1,580.15 | ₹1,460.55 | 41,258 | |
| ₹1,553.15 | +18.90 | +1.2% | ₹1,551.50 | ₹1,625.55 | ₹1,519.45 | 51,841 | |
| ₹1,534.25 | +58.20 | +3.9% | ₹1,489.55 | ₹1,666.35 | ₹1,463.45 | 107,238 | |
| ₹1,476.05 | +67.95 | +4.8% | ₹1,424.95 | ₹1,548.90 | ₹1,415.00 | 33,314 | |
| ₹1,408.10 | +41.45 | +3.0% | ₹1,366.65 | ₹1,425.00 | ₹1,359.10 | 16,424 | |
| ₹1,366.65 | +13.65 | +1.0% | ₹1,381.00 | ₹1,386.05 | ₹1,324.10 | 4,880 | |
| ₹1,353.00 | -53.80 | -3.8% | ₹1,406.05 | ₹1,406.05 | ₹1,341.00 | 9,026 | |
| ₹1,406.80 | +9.90 | +0.7% | ₹1,396.90 | ₹1,447.35 | ₹1,396.90 | 8,040 | |
| ₹1,396.90 | +9.05 | +0.7% | ₹1,393.55 | ₹1,425.00 | ₹1,335.00 | 10,833 | |
| ₹1,387.85 | +26.95 | +2.0% | ₹1,342.75 | ₹1,398.25 | ₹1,341.00 | 14,191 | |
| ₹1,360.90 | +0.70 | +0.1% | ₹1,384.70 | ₹1,384.70 | ₹1,340.00 | 3,103 | |
| ₹1,360.20 | -35.15 | -2.5% | ₹1,381.05 | ₹1,392.60 | ₹1,351.55 | 11,914 | |
| ₹1,395.35 | +12.40 | +0.9% | ₹1,409.80 | ₹1,411.25 | ₹1,383.35 | 5,972 | |
| ₹1,382.95 | +35.40 | +2.6% | ₹1,324.75 | ₹1,410.00 | ₹1,300.00 | 17,183 | |
| ₹1,347.55 | +41.70 | +3.2% | ₹1,310.60 | ₹1,361.25 | ₹1,300.15 | 12,735 | |
| ₹1,305.85 | +27.20 | +2.1% | ₹1,303.60 | ₹1,319.20 | ₹1,290.00 | 16,359 | |
| ₹1,278.65 | +57.05 | +4.7% | ₹1,235.75 | ₹1,303.80 | ₹1,232.00 | 32,462 | |
| ₹1,221.60 | -103.45 | -7.8% | ₹1,320.00 | ₹1,359.85 | ₹1,193.35 | 30,183 | |
| ₹1,325.05 | -88.50 | -6.3% | ₹1,416.75 | ₹1,417.80 | ₹1,313.15 | 18,185 | |
| ₹1,413.55 | -53.60 | -3.7% | ₹1,448.00 | ₹1,448.05 | ₹1,392.55 | 9,149 | |
| ₹1,467.15 | +31.75 | +2.2% | ₹1,469.60 | ₹1,492.75 | ₹1,419.70 | 7,255 | |
| ₹1,435.40 | +73.35 | +5.4% | ₹1,365.45 | ₹1,450.00 | ₹1,349.40 | 17,375 | |
| ₹1,362.05 | -44.60 | -3.2% | ₹1,405.05 | ₹1,427.10 | ₹1,320.00 | 33,132 | |
| ₹1,406.65 | -67.45 | -4.6% | ₹1,489.85 | ₹1,489.85 | ₹1,360.00 | 13,169 | |
| ₹1,474.10 | -14.10 | -0.9% | ₹1,524.50 | ₹1,524.50 | ₹1,470.20 | 2,421 | |
| ₹1,488.20 | -17.95 | -1.2% | ₹1,525.00 | ₹1,525.00 | ₹1,484.00 | 3,742 | |
| ₹1,506.15 | +10.35 | +0.7% | ₹1,525.75 | ₹1,525.75 | ₹1,475.00 | 1,704 | |
| ₹1,495.80 | +42.65 | +2.9% | ₹1,460.00 | ₹1,529.00 | ₹1,450.65 | 9,159 | |
| ₹1,453.15 | -23.90 | -1.6% | ₹1,488.50 | ₹1,488.50 | ₹1,433.00 | 9,282 | |
| ₹1,477.05 | -13.10 | -0.9% | ₹1,499.15 | ₹1,516.60 | ₹1,472.00 | 4,123 | |
| ₹1,490.15 | -7.40 | -0.5% | ₹1,497.80 | ₹1,525.00 | ₹1,472.00 | 6,625 | |
| ₹1,497.55 | +47.90 | +3.3% | ₹1,465.00 | ₹1,540.25 | ₹1,449.00 | 10,966 | |
| ₹1,449.65 | +20.55 | +1.4% | ₹1,430.00 | ₹1,464.90 | ₹1,423.85 | 3,017 | |
| ₹1,429.10 | -6.05 | -0.4% | ₹1,435.15 | ₹1,466.00 | ₹1,408.20 | 8,391 | |
| ₹1,435.15 | -36.35 | -2.5% | ₹1,456.90 | ₹1,475.60 | ₹1,415.40 | 6,018 | |
| ₹1,471.50 | +46.70 | +3.3% | ₹1,444.95 | ₹1,498.35 | ₹1,435.95 | 7,932 | |
| ₹1,424.80 | -18.10 | -1.3% | ₹1,442.90 | ₹1,450.00 | ₹1,400.00 | 8,415 | |
| ₹1,442.90 | -10.45 | -0.7% | ₹1,450.00 | ₹1,502.90 | ₹1,410.00 | 15,442 | |
| ₹1,453.35 | -94.40 | -6.1% | ₹1,537.50 | ₹1,555.00 | ₹1,408.90 | 39,176 | |
| ₹1,547.75 | +49.85 | +3.3% | ₹1,520.00 | ₹1,599.90 | ₹1,443.00 | 74,322 | |
| ₹1,497.90 | +104.20 | +7.5% | ₹1,401.00 | ₹1,533.05 | ₹1,401.00 | 85,100 | |
| ₹1,393.70 | +117.60 | +9.2% | ₹1,293.70 | ₹1,400.00 | ₹1,270.00 | 50,554 | |
| ₹1,276.10 | +58.10 | +4.8% | ₹1,223.50 | ₹1,284.35 | ₹1,223.50 | 26,803 | |
| ₹1,218.00 | -26.20 | -2.1% | ₹1,269.10 | ₹1,289.00 | ₹1,154.70 | 44,545 | |
| ₹1,244.20 | +22.40 | +1.8% | ₹1,189.00 | ₹1,265.00 | ₹1,189.00 | 29,970 | |
| ₹1,221.80 | -91.50 | -7.0% | ₹1,328.00 | ₹1,331.00 | ₹1,201.00 | 55,873 | |
| ₹1,313.30 | +203.55 | +18.3% | ₹1,120.90 | ₹1,331.70 | ₹1,092.00 | 292,229 | |
| ₹1,109.75 | +57.35 | +5.4% | ₹1,064.40 | ₹1,115.00 | ₹1,055.30 | 40,348 | |
| ₹1,052.40 | +59.90 | +6.0% | ₹997.00 | ₹1,059.00 | ₹990.10 | 56,189 | |
| ₹992.50 | +57.35 | +6.1% | ₹970.00 | ₹999.00 | ₹955.00 | 43,228 | |
| ₹935.15 | +27.95 | +3.1% | ₹917.00 | ₹948.95 | ₹910.00 | 30,944 |
- Ticker
- BSE:FREDUN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹1,477.55 (-1.7%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 8, 2026
Closed ₹1,534.25 (+3.9%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Allotment
Oct 5, 2026
Closed ₹1,408.10 (+3.0%) on Oct 6, 2026
Revised Outcome Of Board Meeting Dated 03Rd October, 2026.
Oct 5, 2026
Closed ₹1,408.10 (+3.0%) on Oct 6, 2026
Board Meeting Outcome for Allotment Of 1,82,400 Equity Shares To Non-Promoter Allottees Pursuant To Conversion Of 60,800 Warrants Into Equity Shares, Consequent To The 1: 2 Bonus Issue.
Oct 3, 2026
Closed ₹1,366.65 (+1.0%) on Oct 5, 2026
Fredun Pharmaceuticals Ltd. Press Release Sep 22 2026
Sep 21, 2026
Closed ₹1,382.95 (+2.6%) on Sep 22, 2026
Fredun Pharmaceuticals Ltd. Press Release Sep 15 2026
Sep 15, 2026
Closed ₹1,325.05 (-6.3%) on Sep 15, 2026
Fredun Pharmaceuticals Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹1,362.05 (-3.2%) on Sep 8, 2026
Fredun Pharmaceuticals Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹1,474.10 (-0.9%) on Sep 4, 2026
Fredun Pharmaceuticals Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹1,442.90 (-0.7%) on Aug 18, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 40 slides · Jun 10, 2025
Investor Presentation (June 2025)
Investor deck · 41 slides · Jun 10, 2025
Fredun Pharmaceuticals Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 49 in the last 12 months · 95 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 2 decks · latest Jun 10, 2025
Where Fredun Pharmaceuticals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:FREDUN · Home listing · This page | BSE | India | INR |
| NSE:FREDUN | NSE | India | INR |
Log in to ask 6ix AI your own questions about Fredun Pharmaceuticals Ltd.