Stock listing

BSE:EIKO Eiko Lifesciences Limited Share Price

Follow Eiko Lifesciences Limited into a list and get an email when it puts out news.

Share price · BSE:EIKO

₹50.72 INR -0.80 (-1.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹50.27 – ₹52.93 INROct 30, 2026
Volume
1,609 sharesOct 30, 2026
52-week range
₹43.00 – ₹64.44 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹604,553 INRMedian day 6,369 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eiko Lifesciences Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EIKO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹50.72-0.80-1.6%₹52.64₹52.93₹50.271,609
₹51.52+2.85+5.9%₹48.68₹53.00₹48.6718,318
₹48.67-2.32-4.5%₹51.89₹51.89₹48.376,349
₹50.99+0.68+1.4%₹51.85₹51.85₹50.017,220
₹50.31-0.48-0.9%₹51.99₹52.90₹49.5712,435
₹50.79+1.68+3.4%₹49.98₹53.00₹47.0021,594
₹49.11+0.09+0.2%₹49.00₹50.00₹46.8636,081
₹49.02-2.12-4.1%₹51.99₹51.99₹48.437,910
₹51.14+2.14+4.4%₹49.00₹53.00₹48.7616,968
₹49.00-0.18-0.4%₹49.50₹49.50₹48.99526
₹49.18+0.29+0.6%₹49.50₹49.50₹48.421,766
₹48.89+0.04+0.1%₹49.09₹49.09₹47.363,159
₹48.85+1.31+2.8%₹48.98₹48.98₹48.203,736
₹47.54+0.89+1.9%₹47.59₹48.69₹46.853,751
₹46.650.000.0%₹46.65₹48.00₹46.254,187
₹46.65-0.99-2.1%₹47.60₹49.55₹46.653,730
₹47.64-0.86-1.8%₹49.85₹49.95₹47.363,805
₹48.50+0.93+2.0%₹47.35₹49.50₹47.353,642
₹47.57-1.10-2.3%₹49.15₹49.15₹47.502,922
₹48.67-1.09-2.2%₹49.00₹50.30₹48.2569,985
₹49.76-1.93-3.7%₹52.90₹52.90₹49.755,193
₹51.69-0.36-0.7%₹50.01₹52.85₹49.6018,442
₹52.05+0.83+1.6%₹51.98₹53.69₹47.0618,370
₹51.22-1.02-2.0%₹52.49₹52.86₹50.0018,754
₹52.24+3.09+6.3%₹49.15₹52.95₹49.0062,933
₹49.15+3.34+7.3%₹45.81₹49.50₹45.8146,080
₹45.81+1.71+3.9%₹44.49₹46.98₹43.507,352
₹44.10-0.06-0.1%₹43.18₹44.88₹43.182,901
₹44.16+0.29+0.7%₹44.16₹44.60₹43.981,453
₹43.87-0.48-1.1%₹44.35₹44.49₹43.503,898
₹44.35+0.09+0.2%₹44.16₹44.78₹43.006,284
₹44.26-1.37-3.0%₹45.51₹45.85₹43.0010,196
₹45.63-0.27-0.6%₹45.66₹46.35₹44.8027,216
₹45.90-0.32-0.7%₹45.66₹46.39₹45.586,801
₹46.22-1.37-2.9%₹47.59₹48.00₹46.002,657
₹47.59+2.08+4.6%₹45.51₹48.29₹45.016,389
₹45.51+0.13+0.3%₹45.98₹46.30₹45.407,322
₹45.38-1.15-2.5%₹47.30₹47.30₹44.8212,894
₹46.53+0.23+0.5%₹46.58₹46.73₹46.106,965
₹46.30-0.73-1.6%₹47.94₹47.94₹45.5012,433
₹47.03-0.15-0.3%₹47.98₹47.98₹46.502,257
₹47.18-0.81-1.7%₹48.49₹48.49₹47.0014,711
₹47.99+0.95+2.0%₹47.50₹48.68₹47.4010,476
₹47.04-0.38-0.8%₹48.40₹48.40₹46.515,104
₹47.42-0.87-1.8%₹48.97₹48.97₹47.003,534
₹48.29+1.27+2.7%₹47.44₹48.30₹47.412,416
₹47.02+0.37+0.8%₹47.06₹47.90₹46.005,903
₹46.65+0.21+0.5%₹47.38₹47.94₹45.2025,691
₹46.44-1.11-2.3%₹48.40₹48.40₹45.7612,805
₹47.55-1.35-2.8%₹49.48₹49.48₹46.7010,424
₹48.90-0.43-0.9%₹48.26₹49.78₹48.254,599
₹49.33+1.19+2.5%₹47.00₹50.00₹44.7566,304
₹48.14-1.62-3.3%₹49.16₹49.88₹47.0623,217
₹49.76+0.36+0.7%₹50.45₹50.89₹48.5125,292
₹49.40-0.46-0.9%₹50.23₹50.90₹49.0021,281
₹49.86+0.70+1.4%₹49.99₹50.49₹48.663,972
₹49.16+0.50+1.0%₹48.66₹50.23₹47.508,855
₹48.66-1.22-2.4%₹49.88₹50.23₹48.305,931
₹49.88-0.48-1.0%₹50.36₹50.47₹49.002,812
₹50.36+1.79+3.7%₹48.57₹50.96₹48.575,681
₹48.57-0.21-0.4%₹49.44₹49.44₹47.305,411
₹48.78+0.09+0.2%₹49.18₹49.49₹48.502,421
₹48.69-0.21-0.4%₹48.90₹49.39₹48.004,713
₹48.90-0.41-0.8%₹49.85₹49.85₹48.403,140
Ticker
BSE:EIKO
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 19, 2026

Closed ₹51.14 (+4.4%) on Oct 19, 2026

Announcement under Regulation 30 (LODR)-Allotment

Oct 16, 2026

Closed ₹51.14 (+4.4%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹48.85 (+2.8%) on Oct 13, 2026

Eiko Lifesciences Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹47.99 (+2.0%) on Aug 28, 2026

Eiko Lifesciences Limited Press Release Aug 25 2026

Aug 25, 2026

Closed ₹48.29 (+2.7%) on Aug 25, 2026

Eiko Lifesciences Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹48.90 (-0.9%) on Aug 18, 2026

Eiko Lifesciences Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹48.14 (-3.3%) on Aug 14, 2026

Eiko Lifesciences Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹49.40 (-0.9%) on Aug 12, 2026

Eiko Lifesciences Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹48.93 (-1.9%) on Jul 14, 2026

Eiko Lifesciences Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹49.89 (-1.9%) on Jun 25, 2026

All Eiko Lifesciences Limited news

Financings

  • Private placement of equity shares on conversion of warrants

    Oct 16, 2026 · US$65,136

    Tranche closed: ₹6.19M raised · ₹55 a share

    Insiders: Allotted to persons belonging to the Promoter and Non-Promoter Category on preferential basis

    Tranche closed Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

Eiko Lifesciences Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
27 in the last 12 months · 73 in all · newest Oct 19, 2026 · oldest 2024
Decks
4 decks · latest 2023

Log in to ask 6ix AI your own questions about Eiko Lifesciences Limited.