Stock listing

BSE:COSMICCRF Cosmic CRF Ltd. Share Price

Follow Cosmic CRF Ltd. into a list and get an email when it puts out news.

Share price · BSE:COSMICCRF

₹861.70 INR -47.50 (-5.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -23.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹850.00 – ₹914.00 INROct 30, 2026
Volume
9,300 sharesOct 30, 2026
52-week range
₹550.00 – ₹1,519.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹11.36M INRMedian day 8,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cosmic CRF Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:COSMICCRF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹861.70-47.50-5.2%₹909.20₹914.00₹850.009,300
₹909.20+45.55+5.3%₹866.00₹933.95₹866.0015,000
₹863.65+28.55+3.4%₹834.10₹878.00₹825.0018,800
₹835.10-57.00-6.4%₹889.90₹910.00₹825.0042,300
₹892.10-47.45-5.1%₹988.00₹988.00₹830.0019,800
₹939.55-58.45-5.9%₹998.00₹999.00₹920.7012,100
₹998.00-47.85-4.6%₹1,043.80₹1,043.80₹962.0012,100
₹1,045.85-43.05-4.0%₹1,100.00₹1,100.00₹1,010.0012,100
₹1,088.90-68.15-5.9%₹1,150.00₹1,170.00₹1,051.0015,900
₹1,157.05-2.55-0.2%₹1,160.00₹1,160.00₹1,083.0515,500
₹1,159.60-12.90-1.1%₹1,172.50₹1,180.00₹1,155.009,800
₹1,172.50-40.85-3.4%₹1,195.05₹1,195.05₹1,145.008,000
₹1,213.35+7.30+0.6%₹1,224.95₹1,229.95₹1,184.955,800
₹1,206.05+44.90+3.9%₹1,179.00₹1,225.00₹1,170.003,800
₹1,161.15-31.60-2.6%₹1,189.95₹1,190.00₹1,148.9512,300
₹1,192.75-51.60-4.1%₹1,230.00₹1,249.45₹1,183.107,100
₹1,244.35-46.50-3.6%₹1,256.05₹1,272.05₹1,242.007,100
₹1,290.85+44.10+3.5%₹1,230.00₹1,296.00₹1,216.008,300
₹1,246.75-23.10-1.8%₹1,256.10₹1,299.95₹1,227.0010,500
₹1,269.85-4.15-0.3%₹1,290.00₹1,337.70₹1,240.0021,000
₹1,274.00-9.20-0.7%₹1,286.20₹1,318.00₹1,270.003,200
₹1,283.20-22.95-1.8%₹1,299.15₹1,306.95₹1,275.006,700
₹1,306.15-14.10-1.1%₹1,315.10₹1,320.00₹1,270.0012,100
₹1,320.25+51.90+4.1%₹1,250.05₹1,324.00₹1,250.055,500
₹1,268.35-18.40-1.4%₹1,278.90₹1,280.00₹1,260.004,500
₹1,286.75+5.45+0.4%₹1,281.30₹1,306.90₹1,271.007,900
₹1,281.30-6.80-0.5%₹1,309.95₹1,309.95₹1,270.005,500
₹1,288.10+0.050.0%₹1,320.00₹1,320.00₹1,288.055,500
₹1,288.05-21.90-1.7%₹1,315.00₹1,340.00₹1,280.006,000
₹1,309.95+47.90+3.8%₹1,285.00₹1,325.15₹1,285.0012,100
₹1,262.05-17.90-1.4%₹1,307.95₹1,307.95₹1,234.158,400
₹1,279.95-62.80-4.7%₹1,383.95₹1,383.95₹1,275.655,100
₹1,342.75+8.35+0.6%₹1,380.00₹1,394.00₹1,300.6015,000
₹1,334.40+63.50+5.0%₹1,295.95₹1,334.40₹1,285.0016,000
₹1,270.90+60.25+5.0%₹1,220.00₹1,271.15₹1,220.0019,200
₹1,210.65-41.55-3.3%₹1,262.25₹1,265.00₹1,189.6016,200
₹1,252.20-52.50-4.0%₹1,322.95₹1,322.95₹1,239.5018,100
₹1,304.70+2.65+0.2%₹1,260.00₹1,322.45₹1,260.002,300
₹1,302.05+2.05+0.2%₹1,311.00₹1,350.00₹1,295.002,900
₹1,300.00-30.40-2.3%₹1,337.05₹1,337.05₹1,300.001,900
₹1,330.40-2.10-0.2%₹1,325.00₹1,349.80₹1,325.005,400
₹1,332.50-31.50-2.3%₹1,356.10₹1,362.90₹1,322.003,200
₹1,364.00-26.50-1.9%₹1,404.00₹1,421.00₹1,350.004,100
₹1,390.50+2.65+0.2%₹1,387.85₹1,391.00₹1,350.002,000
₹1,387.85+12.85+0.9%₹1,376.00₹1,440.00₹1,376.008,000
₹1,375.00+57.25+4.3%₹1,378.95₹1,383.60₹1,350.6017,500
₹1,317.75+62.75+5.0%₹1,255.00₹1,317.75₹1,255.0010,900
₹1,255.00-33.90-2.6%₹1,266.00₹1,319.95₹1,242.009,000
₹1,288.90-7.75-0.6%₹1,277.00₹1,325.00₹1,277.007,400
₹1,296.65+11.00+0.9%₹1,260.05₹1,317.00₹1,260.058,100
₹1,285.65+46.25+3.7%₹1,232.00₹1,289.95₹1,220.002,600
₹1,239.40-11.25-0.9%₹1,250.00₹1,250.00₹1,216.003,100
₹1,250.65-18.35-1.4%₹1,269.00₹1,274.00₹1,244.004,500
₹1,269.00+7.00+0.6%₹1,263.00₹1,282.00₹1,251.002,800
₹1,262.00-21.55-1.7%₹1,235.00₹1,283.55₹1,235.004,200
₹1,283.55-37.45-2.8%₹1,326.00₹1,326.00₹1,254.959,200
₹1,321.00-13.55-1.0%₹1,334.55₹1,345.00₹1,320.003,800
₹1,334.55-54.40-3.9%₹1,350.00₹1,350.00₹1,325.054,500
₹1,388.95-12.80-0.9%₹1,363.05₹1,395.95₹1,355.003,400
₹1,401.75+3.30+0.2%₹1,418.00₹1,418.00₹1,355.157,600
₹1,398.45-60.25-4.1%₹1,519.95₹1,519.95₹1,385.808,700
₹1,458.70+29.65+2.1%₹1,500.50₹1,500.50₹1,432.0016,100
₹1,429.05+68.05+5.0%₹1,429.05₹1,429.05₹1,429.0513,200
₹1,361.00+33.95+2.6%₹1,393.40₹1,393.40₹1,310.008,200
Ticker
BSE:COSMICCRF
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consideration And Approval Of Un Audited Standalone And Consolidated Financial Results Of The Company For The Half Year (H1) Ended September 30, 2026

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 26, 2026

Closed ₹835.10 (-6.4%) on Oct 27, 2026

Announcement under Regulation 30 (LODR) - Bagging/receiving of order(s) or contract(s)

Oct 26, 2026

Closed ₹892.10 (-5.1%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹1,244.35 (-3.6%) on Oct 7, 2026

Cosmic Crf Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1,283.20 (-1.8%) on Sep 29, 2026

Cosmic Crf Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹1,306.15 (-1.1%) on Sep 28, 2026

Cosmic Crf Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹1,320.25 (+4.1%) on Sep 25, 2026

Cosmic Crf Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹1,288.10 (0.0%) on Sep 21, 2026

Cosmic Crf Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹1,270.90 (+5.0%) on Sep 9, 2026

Cosmic Crf Ltd. Press Release Sep 06 2026

Sep 6, 2026

Closed ₹1,252.20 (-4.0%) on Sep 7, 2026

All Cosmic CRF Ltd. news

Financings

  • Private placement of equity shares on conversion of convertible share warrants

    Sep 9, 2026

    Closed: ₹1,614 a share

    Buyers: Promoter & Promoter Group (1,42,000 Convertible Share Warrants converted into Equity shares); Promoter Group (1,54,400 equity shares on conversion of warrants)

    Insiders: The converted warrants were held by the Promoter Group

    Closed Aug 27, 2026 · Tranche closed Sep 9, 2026

Read by 6ix AI from the company's releases

Decks

Cosmic CRF Ltd. on 6ix

News releases
54 in the last 12 months · 95 in all · newest Oct 30, 2026 · oldest 2024
Decks
6 decks · latest May 26, 2026

Log in to ask 6ix AI your own questions about Cosmic CRF Ltd.