Stock listing

BSE:BATLIBOI Batliboi Limited Share Price

Follow Batliboi Limited into a list and get an email when it puts out news.

Share price · BSE:BATLIBOI

₹86.18 INR +1.52 (+1.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -12.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹82.60 – ₹87.00 INROct 30, 2026
Volume
2,234 sharesOct 30, 2026
Market cap
₹4.07B INRAt the close on Oct 30, 2026 · price × 47.23M shares outstanding
52-week range
₹66.41 – ₹157.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.04M INRMedian day 5,254 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Batliboi Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BATLIBOI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹86.18+1.52+1.8%₹82.60₹87.00₹82.602,234
₹84.66+1.54+1.9%₹84.99₹86.93₹84.512,743
₹83.12+0.60+0.7%₹82.00₹84.04₹82.001,645
₹82.52-2.56-3.0%₹85.50₹85.70₹82.004,721
₹85.08+1.74+2.1%₹83.40₹85.08₹82.20921
₹83.34-0.88-1.0%₹84.22₹84.22₹82.008,172
₹84.22-0.43-0.5%₹84.65₹85.06₹82.705,290
₹84.65-7.80-8.4%₹91.00₹91.63₹83.2012,989
₹92.45-2.25-2.4%₹95.00₹95.17₹90.831,822
₹94.70+1.60+1.7%₹93.10₹96.60₹91.2814,364
₹93.10-1.05-1.1%₹90.10₹95.84₹90.101,423
₹94.15+1.86+2.0%₹92.99₹97.25₹92.9411,477
₹92.29-0.29-0.3%₹93.04₹93.04₹90.499,802
₹92.58+0.09+0.1%₹90.03₹96.35₹90.037,930
₹92.49-0.040.0%₹95.95₹95.95₹91.764,014
₹92.53-2.53-2.7%₹94.99₹95.98₹89.4021,543
₹95.06-1.09-1.1%₹94.96₹98.50₹94.009,933
₹96.15+6.38+7.1%₹90.30₹99.00₹90.3022,807
₹89.77+7.39+9.0%₹82.51₹90.50₹82.0021,327
₹82.38-0.98-1.2%₹83.74₹83.77₹78.888,562
₹83.36-1.85-2.2%₹84.79₹86.38₹83.003,276
₹85.21+0.72+0.9%₹84.25₹85.65₹83.006,706
₹84.49+1.49+1.8%₹83.41₹87.06₹82.3010,064
₹83.00-0.46-0.6%₹84.59₹84.65₹83.00662
₹83.46-0.76-0.9%₹83.19₹85.08₹82.323,510
₹84.22+0.98+1.2%₹82.00₹84.98₹82.002,602
₹83.24-2.27-2.7%₹85.88₹85.88₹82.364,951
₹85.51+3.85+4.7%₹82.39₹85.81₹82.007,829
₹81.66+3.05+3.9%₹80.26₹82.00₹78.253,905
₹78.61-3.60-4.4%₹83.85₹83.87₹78.0111,377
₹82.21-1.98-2.4%₹84.01₹84.01₹81.507,220
₹84.19-1.47-1.7%₹85.90₹86.08₹83.104,613
₹85.66-0.030.0%₹84.00₹86.03₹84.004,737
₹85.69-1.68-1.9%₹87.55₹88.57₹85.502,440
₹87.37+0.09+0.1%₹87.60₹89.34₹86.045,680
₹87.28-1.28-1.4%₹88.98₹89.09₹87.02399
₹88.56-2.20-2.4%₹90.62₹90.80₹88.004,326
₹90.76+2.10+2.4%₹90.00₹91.32₹89.155,983
₹88.66-5.16-5.5%₹93.55₹93.88₹88.0020,451
₹93.82+7.93+9.2%₹85.51₹94.80₹85.2025,358
₹85.89-0.82-0.9%₹86.00₹87.16₹84.396,561
₹86.71-1.62-1.8%₹87.41₹89.50₹86.392,002
₹88.33+3.09+3.6%₹84.82₹88.90₹83.945,723
₹85.24-1.33-1.5%₹86.57₹87.44₹85.102,295
₹86.57+0.43+0.5%₹85.70₹87.43₹85.703,784
₹86.14-1.37-1.6%₹87.50₹87.93₹85.493,669
₹87.51+2.41+2.8%₹85.72₹88.75₹84.655,217
₹85.10+0.57+0.7%₹86.22₹86.22₹84.162,304
₹84.53-1.16-1.4%₹87.03₹87.03₹84.309,892
₹85.69-0.30-0.3%₹87.39₹87.52₹85.502,665
₹85.99-1.82-2.1%₹88.24₹88.80₹85.552,580
₹87.81-1.86-2.1%₹89.77₹89.77₹86.719,224
₹89.67+1.59+1.8%₹88.77₹90.60₹87.093,519
₹88.08-3.38-3.7%₹91.29₹91.55₹87.858,825
₹91.46+7.07+8.4%₹83.60₹93.00₹83.5927,942
₹84.39-2.88-3.3%₹89.95₹89.95₹83.8420,088
₹87.27-3.87-4.2%₹90.99₹90.99₹86.3023,649
₹91.14-11.58-11.3%₹102.66₹104.48₹89.6599,857
₹102.72+8.67+9.2%₹96.51₹106.88₹96.51118,922
₹94.05+9.53+11.3%₹83.01₹95.00₹83.0152,821
₹84.52+2.22+2.7%₹82.25₹84.61₹82.252,099
₹82.30+1.13+1.4%₹83.60₹84.01₹82.30736
₹81.17-1.15-1.4%₹82.00₹83.45₹81.172,989
₹82.32-2.29-2.7%₹84.61₹84.61₹82.102,646
Ticker
BSE:BATLIBOI
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Financial Results For Quarter And Half Year Ended 30Th September, 2026 To Be Held On Thursday, 5Th November, 2026.

Oct 28, 2026

Closed ₹83.12 (+0.7%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹93.10 (-1.1%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 14, 2026

Closed ₹93.10 (-1.1%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Preferential Issue

Oct 7, 2026

Closed ₹92.53 (-2.7%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Oct 7, 2026

Closed ₹92.53 (-2.7%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

Oct 7, 2026

Closed ₹92.53 (-2.7%) on Oct 8, 2026

Board Meeting Outcome for OUTCOME OF THE BOARD OF DIRECTORS MEETING UNDER REGULATION 30 OF THE SEBI (LODR) REGULATIONS, 2015

Oct 7, 2026

Closed ₹92.53 (-2.7%) on Oct 8, 2026

Board Meeting Intimation for Board Meeting To Be Held On 7Th October, 2026

Oct 3, 2026

Closed ₹89.77 (+9.0%) on Oct 5, 2026

Batliboi Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹83.36 (-2.2%) on Sep 30, 2026

Batliboi Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹87.81 (-2.1%) on Aug 17, 2026

All Batliboi Limited news

Decks

Batliboi Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
45 in the last 12 months · 91 in all · newest Oct 28, 2026 · oldest 2024
Decks
6 decks · latest May 20, 2026

Log in to ask 6ix AI your own questions about Batliboi Limited.