Stock listing

BSE:ASTAR Asian Star Co. Ltd. Share Price

Indian listing (BSE) of Asian Star Co. Ltd. · home listing NSE:ASTAR

Follow Asian Star Co. Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:ASTAR

₹669.95 INR +18.95 (+2.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ASTAR · Data provided by Twelve Data

Past 6 months +7.2% · daily closes, Apr 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹650.00 – ₹676.00 INRNov 2, 2026
Volume: 503 sharesNov 2, 2026
Market cap: ₹10.72B INRAt the close on Nov 2, 2026 · price × 16.01M shares outstanding
Traded on an average day: ₹554,778 INRMedian day 123 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ASTAR · Home	₹669.95 INR	+18.95 (+2.9%)	503	₹667.00	₹676.00	₹650.00	₹651.00	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ASTAR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹669.95	+18.95	+2.9%	₹667.00	₹676.00	₹650.00	503
Fri, Oct 30	₹651.00	-27.75	-4.1%	₹625.00	₹699.00	₹625.00	1,062
Thu, Oct 29	₹678.75	+52.80	+8.4%	₹650.00	₹685.00	₹630.10	1,369
Wed, Oct 28	₹625.95	+80.95	+14.9%	₹562.00	₹650.00	₹545.00	1,136
Tue, Oct 27	₹545.00	-13.90	-2.5%	₹574.00	₹585.00	₹538.00	101
Mon, Oct 26	₹558.90	+15.85	+2.9%	₹554.00	₹558.90	₹543.05	42
Fri, Oct 23	₹543.05	-17.95	-3.2%	₹575.00	₹575.00	₹540.00	158
Thu, Oct 22	₹561.00	-26.95	-4.6%	₹599.75	₹599.75	₹561.00	101
Wed, Oct 21	₹587.95	-14.35	-2.4%	₹600.00	₹600.00	₹580.10	66
Mon, Oct 19	₹602.30	-11.15	-1.8%	₹619.00	₹619.00	₹582.00	112
Fri, Oct 16	₹613.45	+6.30	+1.0%	₹621.00	₹633.15	₹610.05	75
Thu, Oct 15	₹607.15	-11.50	-1.9%	₹628.00	₹630.00	₹607.00	84
Wed, Oct 14	₹618.65	-1.25	-0.2%	₹629.00	₹629.00	₹615.60	86
Tue, Oct 13	₹619.90	+10.20	+1.7%	₹632.90	₹632.90	₹581.05	34
Mon, Oct 12	₹609.70	+4.95	+0.8%	₹607.00	₹639.00	₹607.00	194
Fri, Oct 9	₹604.75	-36.85	-5.7%	₹641.60	₹642.00	₹590.00	350
Thu, Oct 8	₹641.60	-3.45	-0.5%	₹652.00	₹652.00	₹640.00	30
Wed, Oct 7	₹645.05	+5.25	+0.8%	₹642.00	₹650.00	₹627.00	162
Tue, Oct 6	₹639.80	-4.25	-0.7%	₹643.05	₹657.75	₹615.00	774
Mon, Oct 5	₹644.05	-20.45	-3.1%	₹714.00	₹714.00	₹630.00	254
Thu, Oct 1	₹664.50	-15.20	-2.2%	₹660.00	₹689.85	₹660.00	325
Wed, Sep 30	₹679.70	-5.65	-0.8%	₹700.00	₹705.00	₹665.00	123
Tue, Sep 29	₹685.35	-23.45	-3.3%	₹708.00	₹708.00	₹661.40	171
Mon, Sep 28	₹708.80	+10.10	+1.4%	₹724.00	₹730.00	₹700.00	484
Fri, Sep 25	₹698.70	+19.45	+2.9%	₹681.00	₹702.00	₹653.10	555
Thu, Sep 24	₹679.25	-29.70	-4.2%	₹695.00	₹726.25	₹663.00	713
Wed, Sep 23	₹708.95	+6.50	+0.9%	₹702.45	₹733.95	₹692.10	987
Tue, Sep 22	₹702.45	-23.70	-3.3%	₹733.85	₹734.00	₹680.00	3,138
Mon, Sep 21	₹726.15	-81.20	-10.1%	₹814.95	₹848.00	₹725.30	16,464
Fri, Sep 18	₹807.35	+134.55	+20.0%	₹807.30	₹807.35	₹760.35	13,851
Thu, Sep 17	₹672.80	+112.10	+20.0%	₹598.00	₹672.80	₹597.95	1,394
Wed, Sep 16	₹560.70	-1.80	-0.3%	₹485.00	₹581.90	₹485.00	197
Tue, Sep 15	₹562.50	-20.50	-3.5%	₹583.00	₹583.00	₹560.05	164
Fri, Sep 11	₹583.00	-4.75	-0.8%	₹595.00	₹595.00	₹565.00	172
Thu, Sep 10	₹587.75	+12.65	+2.2%	₹589.90	₹589.90	₹576.00	52
Wed, Sep 9	₹575.10	-21.85	-3.7%	₹594.90	₹594.90	₹575.00	32
Tue, Sep 8	₹596.95	-0.95	-0.2%	₹590.00	₹597.00	₹590.00	18
Mon, Sep 7	₹597.90	+12.90	+2.2%	₹590.00	₹597.90	₹586.00	11
Fri, Sep 4	₹585.00	+6.50	+1.1%	₹590.00	₹597.90	₹585.00	9
Thu, Sep 3	₹578.50	-11.50	-1.9%	₹581.15	₹590.00	₹577.00	23
Wed, Sep 2	₹590.00	-9.90	-1.7%	₹600.00	₹600.00	₹590.00	124
Tue, Sep 1	₹599.90	0.00	0.0%	₹599.90	₹599.90	₹599.90	0
Mon, Aug 31	₹599.90	0.00	0.0%	₹599.90	₹599.90	₹599.90	0
Fri, Aug 28	₹599.90	+9.90	+1.7%	₹590.00	₹599.95	₹588.00	75
Thu, Aug 27	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Wed, Aug 26	₹590.00	-10.00	-1.7%	₹590.00	₹590.00	₹574.10	13
Tue, Aug 25	₹600.00	+0.15	0.0%	₹590.00	₹600.00	₹570.00	123
Mon, Aug 24	₹599.85	-0.15	0.0%	₹590.00	₹599.85	₹590.00	209
Fri, Aug 21	₹600.00	+7.65	+1.3%	₹613.90	₹613.90	₹585.00	16
Thu, Aug 20	₹592.35	+9.30	+1.6%	₹583.05	₹614.00	₹583.05	137
Wed, Aug 19	₹583.05	-7.55	-1.3%	₹619.00	₹619.00	₹574.40	194
Tue, Aug 18	₹590.60	+5.55	+0.9%	₹619.50	₹619.50	₹590.30	268
Mon, Aug 17	₹585.05	-15.80	-2.6%	₹600.00	₹600.00	₹585.00	14
Fri, Aug 14	₹600.85	+0.60	+0.1%	₹612.30	₹619.95	₹585.00	63
Thu, Aug 13	₹600.25	+11.70	+2.0%	₹627.00	₹627.00	₹555.00	710
Wed, Aug 12	₹588.55	-1.50	-0.3%	₹600.00	₹600.00	₹582.10	10
Tue, Aug 11	₹590.05	-8.95	-1.5%	₹628.00	₹628.00	₹580.10	111
Mon, Aug 10	₹599.00	+5.95	+1.0%	₹629.00	₹629.00	₹599.00	4
Fri, Aug 7	₹593.05	+3.05	+0.5%	₹619.90	₹619.90	₹570.05	427
Thu, Aug 6	₹590.00	-0.10	0.0%	₹619.90	₹619.90	₹590.00	63
Wed, Aug 5	₹590.10	+0.10	0.0%	₹619.00	₹619.00	₹590.00	146
Tue, Aug 4	₹590.00	+4.90	+0.8%	₹623.80	₹623.80	₹590.00	14
Mon, Aug 3	₹585.10	-9.85	-1.7%	₹624.90	₹624.90	₹585.10	92

Ticker: BSE:ASTAR
Asset type: Stock
Exchange: BSE
Currency: INR

Decks

Investor Presentation (February 2024)
Investor deck · 18 slides · February 2024
Investor Presentation (August 2019)
Investor deck · 28 slides · August 2019

Asian Star Co. Ltd. on 6ix

Decks: 2 decks · latest February 2024

Where Asian Star Co. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:ASTAR · Home listing	NSE	India	INR
BSE:ASTAR · This page	BSE	India	INR