Stock listing
BSE:APOLLOFI Apollo Finvest (India) Limited Share Price
Follow Apollo Finvest (India) Limited into a list and get an email when it puts out news.
Share price · BSE:APOLLOFI
₹457.55 INR +21.70 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹427.00 – ₹457.60 INRNov 2, 2026
- Volume
- 59 sharesNov 2, 2026
- 52-week range
- ₹299.00 – ₹602.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹519,229 INRMedian day 480 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:APOLLOFI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹457.55 | +21.70 | +5.0% | ₹427.15 | ₹457.60 | ₹427.00 | 59 | |
| ₹435.85 | +6.35 | +1.5% | ₹444.00 | ₹444.00 | ₹435.00 | 100 | |
| ₹429.50 | -18.50 | -4.1% | ₹441.00 | ₹441.00 | ₹428.00 | 385 | |
| ₹448.00 | +0.05 | 0.0% | ₹449.00 | ₹460.00 | ₹448.00 | 111 | |
| ₹447.95 | -22.05 | -4.7% | ₹460.00 | ₹460.00 | ₹447.50 | 173 | |
| ₹470.00 | -9.90 | -2.1% | ₹482.25 | ₹482.25 | ₹460.55 | 95 | |
| ₹479.90 | -0.10 | 0.0% | ₹480.00 | ₹480.00 | ₹460.00 | 126 | |
| ₹480.00 | 0.00 | 0.0% | ₹475.00 | ₹480.00 | ₹475.00 | 16 | |
| ₹480.00 | -15.00 | -3.0% | ₹495.00 | ₹495.00 | ₹472.00 | 29 | |
| ₹495.00 | -4.00 | -0.8% | ₹512.00 | ₹512.00 | ₹495.00 | 65 | |
| ₹499.00 | -0.90 | -0.2% | ₹499.90 | ₹499.90 | ₹483.00 | 9 | |
| ₹499.90 | -0.10 | 0.0% | ₹500.00 | ₹500.00 | ₹476.20 | 19 | |
| ₹500.00 | -0.85 | -0.2% | ₹500.85 | ₹500.85 | ₹481.00 | 44 | |
| ₹500.85 | +23.85 | +5.0% | ₹476.90 | ₹500.85 | ₹476.90 | 497 | |
| ₹477.00 | +22.55 | +5.0% | ₹454.00 | ₹477.15 | ₹454.00 | 722 | |
| ₹454.45 | +4.45 | +1.0% | ₹445.00 | ₹470.00 | ₹435.00 | 79 | |
| ₹450.00 | -11.50 | -2.5% | ₹442.00 | ₹450.50 | ₹442.00 | 77 | |
| ₹461.50 | -10.00 | -2.1% | ₹472.05 | ₹472.05 | ₹461.00 | 82 | |
| ₹471.50 | -18.60 | -3.8% | ₹485.20 | ₹492.00 | ₹470.00 | 273 | |
| ₹490.10 | -24.90 | -4.8% | ₹515.00 | ₹515.00 | ₹489.30 | 677 | |
| ₹515.00 | +10.65 | +2.1% | ₹520.00 | ₹529.55 | ₹515.00 | 875 | |
| ₹504.35 | +23.80 | +5.0% | ₹498.75 | ₹504.55 | ₹498.75 | 1,266 | |
| ₹480.55 | -4.40 | -0.9% | ₹480.00 | ₹509.15 | ₹480.00 | 604 | |
| ₹484.95 | -5.05 | -1.0% | ₹489.95 | ₹489.95 | ₹471.00 | 229 | |
| ₹490.00 | +4.95 | +1.0% | ₹497.70 | ₹497.70 | ₹485.05 | 66 | |
| ₹485.05 | -12.95 | -2.6% | ₹498.00 | ₹500.00 | ₹483.05 | 468 | |
| ₹498.00 | -1.85 | -0.4% | ₹499.85 | ₹499.85 | ₹490.00 | 605 | |
| ₹499.85 | -7.00 | -1.4% | ₹490.20 | ₹500.00 | ₹490.00 | 973 | |
| ₹506.85 | -7.90 | -1.5% | ₹516.10 | ₹520.00 | ₹492.00 | 841 | |
| ₹514.75 | +1.30 | +0.3% | ₹523.75 | ₹523.85 | ₹513.45 | 141 | |
| ₹513.45 | +24.45 | +5.0% | ₹513.00 | ₹513.45 | ₹487.30 | 4,088 | |
| ₹489.00 | -43.45 | -8.2% | ₹529.95 | ₹529.95 | ₹483.10 | 3,526 | |
| ₹532.45 | -29.45 | -5.2% | ₹550.00 | ₹562.60 | ₹515.00 | 1,860 | |
| ₹561.90 | +59.60 | +11.9% | ₹539.90 | ₹602.00 | ₹535.00 | 12,799 | |
| ₹502.30 | +83.70 | +20.0% | ₹419.00 | ₹502.30 | ₹408.05 | 6,489 | |
| ₹418.60 | +14.00 | +3.5% | ₹401.00 | ₹420.00 | ₹401.00 | 686 | |
| ₹404.60 | -1.00 | -0.2% | ₹405.60 | ₹410.95 | ₹399.00 | 891 | |
| ₹405.60 | -9.25 | -2.2% | ₹425.00 | ₹427.10 | ₹402.35 | 1,161 | |
| ₹414.85 | +13.30 | +3.3% | ₹417.75 | ₹418.00 | ₹400.10 | 981 | |
| ₹401.55 | +5.75 | +1.5% | ₹395.80 | ₹409.90 | ₹395.80 | 551 | |
| ₹395.80 | +6.35 | +1.6% | ₹389.45 | ₹406.75 | ₹389.45 | 1,906 | |
| ₹389.45 | +7.00 | +1.8% | ₹381.35 | ₹390.00 | ₹377.00 | 1,470 | |
| ₹382.45 | +14.30 | +3.9% | ₹363.75 | ₹387.00 | ₹363.75 | 2,246 | |
| ₹368.15 | -3.15 | -0.8% | ₹365.20 | ₹375.00 | ₹365.20 | 400 | |
| ₹371.30 | -3.40 | -0.9% | ₹375.00 | ₹375.00 | ₹370.05 | 45 | |
| ₹374.70 | +9.10 | +2.5% | ₹366.20 | ₹374.90 | ₹366.00 | 478 | |
| ₹365.60 | -0.85 | -0.2% | ₹373.50 | ₹377.00 | ₹362.00 | 2,931 | |
| ₹366.45 | +0.60 | +0.2% | ₹373.50 | ₹373.50 | ₹355.30 | 68 | |
| ₹365.85 | -9.75 | -2.6% | ₹374.00 | ₹376.00 | ₹365.00 | 1,225 | |
| ₹375.60 | -16.75 | -4.3% | ₹390.30 | ₹390.35 | ₹355.10 | 1,691 | |
| ₹392.35 | +3.00 | +0.8% | ₹390.00 | ₹394.70 | ₹375.00 | 576 | |
| ₹389.35 | +6.60 | +1.7% | ₹393.95 | ₹405.00 | ₹372.20 | 5,383 | |
| ₹382.75 | +32.20 | +9.2% | ₹381.00 | ₹385.10 | ₹366.20 | 3,768 | |
| ₹350.55 | +11.35 | +3.3% | ₹360.00 | ₹360.00 | ₹350.00 | 1,343 | |
| ₹339.20 | +12.30 | +3.8% | ₹340.55 | ₹340.55 | ₹339.15 | 54 | |
| ₹326.90 | -7.00 | -2.1% | ₹321.00 | ₹327.05 | ₹321.00 | 1,910 | |
| ₹333.90 | -3.10 | -0.9% | ₹337.00 | ₹341.50 | ₹333.00 | 480 | |
| ₹337.00 | -13.00 | -3.7% | ₹352.00 | ₹352.00 | ₹329.05 | 2,531 | |
| ₹350.00 | +5.00 | +1.4% | ₹345.50 | ₹350.00 | ₹340.05 | 46 | |
| ₹345.00 | -2.00 | -0.6% | ₹347.50 | ₹347.50 | ₹344.90 | 454 | |
| ₹347.00 | +0.30 | +0.1% | ₹347.55 | ₹347.55 | ₹347.00 | 114 | |
| ₹346.70 | -10.10 | -2.8% | ₹357.85 | ₹359.50 | ₹346.00 | 328 | |
| ₹356.80 | +7.80 | +2.2% | ₹349.00 | ₹361.95 | ₹342.50 | 50 |
- Ticker
- BSE:APOLLOFI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Latest deck · Feb 23, 2026
Q3 FY26 Earnings Presentation
Earnings · 12 slides
Latest news
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 30, 2026
Closed ₹457.55 (+5.0%) on Nov 2, 2026
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Result For The Quarter And Half Year Ended September 30, 2026 And Any Other Agenda
Oct 30, 2026
Closed ₹457.55 (+5.0%) on Nov 2, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 29, 2026
Closed ₹435.85 (+1.5%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Interest Rates Updates
Oct 7, 2026
Closed ₹450.00 (-2.5%) on Oct 8, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹504.35 (+5.0%) on Sep 30, 2026
Apollo Finvest (india) Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹504.35 (+5.0%) on Sep 30, 2026
Apollo Finvest (india) Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹484.95 (-1.0%) on Sep 28, 2026
Apollo Finvest (india) Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹389.35 (+1.7%) on Aug 18, 2026
Apollo Finvest (india) Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹382.75 (+9.2%) on Aug 17, 2026
Apollo Finvest (india) Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹331.00 (-3.6%) on Jul 21, 2026
Decks
Q3 FY26 Earnings Presentation
Earnings · 12 slides · Feb 23, 2026
Q3 FY26 Earnings Presentation
Earnings · 11 slides · Feb 10, 2026
Q1 FY26 Earnings Presentation
Earnings · 10 slides · Aug 11, 2025
FY2025 Earnings Presentation
Earnings · 14 slides · May 28, 2025
Apollo Finvest (India) Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 25 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 6 decks · latest Feb 23, 2026
Log in to ask 6ix AI your own questions about Apollo Finvest (India) Limited.