Stock listing
BSE:ACMEUNIV Acme Universal Safezone 9 Limited Share Price
Follow Acme Universal Safezone 9 Limited into a list and get an email when it puts out news.
Share price · BSE:ACMEUNIV
₹112.93 INR +6.85 (+6.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹100.00 – ₹113.75 INROct 30, 2026
- Volume
- 68,800 sharesOct 30, 2026
- Market cap
- ₹2.16B INRAt the close on Oct 30, 2026 · price × 19.09M shares outstanding
Daily closes
Last 3 months, Oct 6, 2026 – Oct 30, 2026 · BSE:ACMEUNIV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹112.93 | +6.85 | +6.5% | ₹100.00 | ₹113.75 | ₹100.00 | 68,800 | |
| ₹106.08 | +0.08 | +0.1% | ₹106.00 | ₹106.10 | ₹106.00 | 9,600 | |
| ₹106.00 | +2.80 | +2.7% | ₹103.20 | ₹107.90 | ₹103.20 | 6,400 | |
| ₹103.20 | +1.20 | +1.2% | ₹109.90 | ₹109.90 | ₹102.00 | 32,000 | |
| ₹102.00 | +1.36 | +1.4% | ₹100.64 | ₹104.00 | ₹98.00 | 40,000 | |
| ₹100.64 | -5.52 | -5.2% | ₹94.00 | ₹101.00 | ₹94.00 | 30,400 | |
| ₹106.16 | +0.22 | +0.2% | ₹103.00 | ₹109.00 | ₹94.00 | 70,400 | |
| ₹105.94 | -13.96 | -11.6% | ₹115.00 | ₹115.00 | ₹104.00 | 43,200 | |
| ₹119.90 | -0.85 | -0.7% | ₹116.60 | ₹119.90 | ₹116.55 | 11,200 | |
| ₹120.75 | +5.75 | +5.0% | ₹116.00 | ₹120.75 | ₹116.00 | 49,600 | |
| ₹115.00 | -0.50 | -0.4% | ₹115.00 | ₹119.90 | ₹115.00 | 60,800 | |
| ₹115.50 | +5.50 | +5.0% | ₹105.00 | ₹115.50 | ₹105.00 | 52,800 | |
| ₹110.00 | -0.92 | -0.8% | ₹111.50 | ₹112.90 | ₹107.05 | 62,400 | |
| ₹110.92 | -1.46 | -1.3% | ₹115.00 | ₹115.00 | ₹108.90 | 88,000 | |
| ₹112.38 | -4.53 | -3.9% | ₹118.65 | ₹122.00 | ₹111.50 | 110,400 | |
| ₹116.91 | +5.56 | +5.0% | ₹116.91 | ₹116.91 | ₹113.50 | 224,000 | |
| ₹111.35 | +5.30 | +5.0% | ₹109.05 | ₹111.35 | ₹109.05 | 284,800 | |
| ₹106.05 | — | — | ₹101.00 | ₹106.05 | ₹101.00 | 2,836,800 |
- Ticker
- BSE:ACMEUNIV
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Unaudited Financials Results For The Half Year Ended September 30, 2026
Latest deck · Nov 1, 2026
H1 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Board Meeting Intimation for Board Meeting Is Scheduled To Be Held On Friday, October 30Th, 2026.
Oct 24, 2026
Closed ₹102.00 (+1.4%) on Oct 26, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 26 slides · Nov 1, 2026
Acme Universal Safezone 9 Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 1, 2026
Log in to ask 6ix AI your own questions about Acme Universal Safezone 9 Limited.