Stock listing
BOATS:TBN Tamboran Resources Corporation Stock
US listing (BOATS) of Tamboran Resources Corporation · home listing NYSE:TBN
Follow Tamboran Resources Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:TBN
$29.39 USD -1.75 (-5.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TBN
- Day range
- $29.39 – $31.50 USDNov 2, 2026
- Volume
- 187,660 sharesNov 2, 2026
- Market cap
- $831.2M USDAt the close on Nov 2, 2026 · price × 28.28M shares outstanding
- 52-week range
- $22.34 – $52.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.40M USDMedian day 136,364 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TBN · Home | $29.39 USD | -1.75 (-5.6%) | 187,660 | $30.73 | $31.50 | $29.39 | $31.14 | Close on Nov 2, 2026 |
| ASX:TBN | $0.21 AUD | -0.01 (-4.5%) | 5,677,434 | $0.22 | $0.22 | $0.205 | $0.22 | Close on Oct 30, 2026 |
| OTC:TBNRL | $0.141 USD | — | 10,000 | $0.141 | $0.141 | $0.141 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.39 | -1.75 | -5.6% | $30.73 | $31.50 | $29.39 | 187,660 | |
| $31.14 | -0.19 | -0.6% | $30.78 | $31.47 | $30.54 | 283,884 | |
| $31.33 | -0.36 | -1.1% | $31.68 | $31.96 | $30.71 | 181,673 | |
| $31.69 | +0.42 | +1.3% | $31.68 | $32.30 | $31.11 | 212,467 | |
| $31.27 | +0.69 | +2.3% | $30.54 | $31.66 | $30.54 | 209,044 | |
| $30.58 | +0.28 | +0.9% | $30.23 | $31.31 | $30.23 | 202,280 | |
| $30.30 | +2.51 | +9.0% | $27.65 | $30.89 | $27.21 | 364,963 | |
| $27.79 | -1.23 | -4.2% | $28.73 | $29.34 | $27.60 | 391,468 | |
| $29.02 | -0.81 | -2.7% | $29.87 | $30.20 | $28.73 | 164,878 | |
| $29.83 | -0.41 | -1.4% | $30.10 | $30.68 | $29.25 | 218,674 | |
| $30.24 | -1.09 | -3.5% | $30.78 | $31.86 | $29.28 | 263,509 | |
| $31.33 | -0.54 | -1.7% | $31.80 | $32.57 | $30.85 | 312,365 | |
| $31.87 | -3.44 | -9.7% | $35.00 | $35.30 | $31.06 | 420,415 | |
| $35.31 | -0.76 | -2.1% | $35.96 | $36.40 | $35.15 | 296,863 | |
| $36.07 | +1.54 | +4.5% | $34.84 | $36.10 | $34.50 | 108,860 | |
| $34.53 | +0.51 | +1.5% | $34.13 | $34.74 | $34.13 | 54,488 | |
| $34.02 | -0.66 | -1.9% | $34.60 | $35.04 | $34.02 | 75,276 | |
| $34.68 | +0.25 | +0.7% | $35.01 | $35.18 | $34.50 | 61,868 | |
| $34.43 | -0.25 | -0.7% | $34.98 | $35.45 | $34.07 | 83,294 | |
| $34.68 | +0.78 | +2.3% | $34.06 | $35.15 | $33.75 | 120,253 | |
| $33.90 | +0.25 | +0.7% | $33.27 | $34.56 | $32.56 | 131,969 | |
| $33.65 | +0.47 | +1.4% | $32.95 | $33.84 | $32.95 | 103,505 | |
| $33.18 | +0.22 | +0.7% | $32.88 | $33.91 | $32.88 | 176,870 | |
| $32.96 | -0.06 | -0.2% | $33.24 | $33.95 | $32.79 | 145,940 | |
| $33.02 | -0.33 | -1.0% | $32.88 | $33.56 | $32.75 | 189,869 | |
| $33.35 | -1.76 | -5.0% | $35.61 | $36.00 | $33.35 | 159,635 | |
| $35.11 | -1.14 | -3.1% | $35.75 | $36.75 | $34.87 | 142,735 | |
| $36.25 | +0.49 | +1.4% | $36.15 | $36.90 | $35.61 | 120,008 | |
| $35.76 | +0.34 | +1.0% | $35.54 | $36.27 | $35.11 | 137,074 | |
| $35.42 | -1.10 | -3.0% | $35.85 | $36.53 | $35.34 | 82,767 | |
| $36.52 | -1.73 | -4.5% | $37.68 | $38.20 | $36.27 | 121,178 | |
| $38.25 | -0.25 | -0.6% | $38.83 | $39.21 | $38.13 | 131,896 | |
| $38.50 | +0.16 | +0.4% | $38.20 | $39.50 | $38.00 | 104,698 | |
| $38.34 | -1.84 | -4.6% | $40.01 | $40.01 | $38.32 | 144,463 | |
| $40.18 | +2.61 | +6.9% | $37.61 | $40.47 | $37.61 | 176,892 | |
| $37.57 | -1.56 | -4.0% | $39.39 | $39.39 | $37.26 | 220,280 | |
| $39.13 | -0.20 | -0.5% | $39.87 | $39.98 | $38.00 | 189,222 | |
| $39.33 | +0.23 | +0.6% | $39.44 | $39.98 | $38.53 | 160,804 | |
| $39.10 | -1.10 | -2.7% | $40.72 | $40.88 | $38.87 | 182,680 | |
| $40.20 | +0.77 | +2.0% | $40.99 | $41.82 | $40.07 | 198,650 | |
| $39.43 | +0.38 | +1.0% | $38.91 | $39.50 | $38.56 | 106,876 | |
| $39.05 | +0.50 | +1.3% | $39.40 | $40.80 | $38.13 | 229,157 | |
| $38.55 | -1.28 | -3.2% | $39.31 | $40.00 | $38.54 | 102,658 | |
| $39.83 | +1.95 | +5.1% | $40.30 | $41.94 | $39.15 | 339,345 | |
| $37.88 | +0.73 | +2.0% | $37.85 | $38.33 | $37.27 | 221,011 | |
| $37.15 | -0.60 | -1.6% | $37.89 | $38.20 | $36.78 | 43,237 | |
| $37.75 | +0.79 | +2.1% | $36.67 | $38.19 | $36.67 | 67,484 | |
| $36.96 | -0.76 | -2.0% | $36.74 | $37.76 | $36.74 | 85,355 | |
| $37.72 | -0.10 | -0.3% | $37.22 | $38.24 | $37.08 | 96,633 | |
| $37.82 | -0.15 | -0.4% | $37.75 | $37.99 | $36.99 | 77,944 | |
| $37.97 | 0.00 | 0.0% | $38.25 | $39.08 | $37.67 | 74,235 | |
| $37.97 | -0.11 | -0.3% | $38.71 | $38.99 | $37.67 | 174,514 | |
| $38.08 | +0.75 | +2.0% | $37.53 | $38.71 | $37.33 | 162,369 | |
| $37.33 | -0.02 | -0.1% | $37.90 | $37.99 | $36.94 | 96,398 | |
| $37.35 | +0.54 | +1.5% | $37.00 | $37.84 | $36.16 | 136,364 | |
| $36.81 | +0.95 | +2.6% | $36.05 | $37.16 | $35.93 | 60,784 | |
| $35.86 | -0.51 | -1.4% | $36.18 | $36.42 | $35.50 | 62,908 | |
| $36.37 | +0.15 | +0.4% | $36.46 | $36.80 | $35.73 | 101,505 | |
| $36.22 | +0.45 | +1.3% | $36.07 | $36.73 | $35.75 | 101,265 | |
| $35.77 | +2.16 | +6.4% | $34.09 | $36.10 | $34.09 | 96,679 | |
| $33.61 | +0.39 | +1.2% | $32.63 | $34.14 | $32.42 | 89,513 | |
| $33.22 | +1.07 | +3.3% | $32.74 | $33.41 | $32.60 | 92,958 | |
| $32.15 | -0.23 | -0.7% | $32.40 | $32.67 | $32.05 | 78,942 | |
| $32.38 | -0.05 | -0.2% | $32.20 | $32.79 | $31.80 | 110,329 | |
| $32.43 | -0.82 | -2.5% | $32.43 | $33.18 | $32.20 | 101,897 |
- Ticker
- BOATS:TBN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Tamboran Schedules 1Q FY27 Earnings Release and Webcast
Latest earnings call · Sep 25, 2026
Tamboran Resources (NYSE:TBN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 25, 2026
Q4 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Tamboran Resources (NYSE:TBN) Q4 2026 Earnings Call
Fri, Sep 25, 2026 · 8:00 AM ET
Watch TranscriptTamboran Resources (NYSE:TBN) Q3 2026 Earnings Call
Wed, May 13, 2026 · 5:30 PM ET
Watch TranscriptTamboran Resources (NYSE:TBN) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Tamboran Schedules 1Q FY27 Earnings Release and Webcast
Oct 27, 2026
Closed $31.27 (+2.3%) on Oct 27, 2026
Todd Abbott appointed as Managing Director and Chief Executive Officer
Oct 19, 2026
Closed $30.24 (-3.5%) on Oct 19, 2026
Tamboran Successfully Completes Largest Beetaloo Basin Stimulation Program
Jul 20, 2026
Closed $32.28 (+2.7%) on Jul 20, 2026
Tamboran Completes Acquisition of Subsidiaries of Falcon Oil & Gas Ltd.
May 28, 2026
Closed $34.34 (+0.5%) on May 28, 2026
Tamboran Schedules 3Q FY26 Earnings Release and Webcast
Apr 28, 2026
Closed $35.39 (-1.3%) on Apr 28, 2026
Tamboran Resources Corporation Registered Direct Institutional Entitlement Offering of Common Stock
Apr 7, 2026
Closed $35.75 (-21.2%) on Apr 8, 2026
Tamboran Farmout Pilot Area and BCDA Acreage for Significant Premium in Acreage Value
Mar 30, 2026
Closed $44.44 (+2.4%) on Mar 30, 2026
Tamboran Schedules 2Q FY26 Earnings Release and Webcast
Jan 14, 2026
Closed $26.30 (-3.1%) on Jan 15, 2026
Tamboran Appoints Mr. Todd Abbott as Chief Executive Officer
Jan 12, 2026
Closed $26.61 (+1.6%) on Jan 12, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 18 slides · Sep 25, 2026
Technical Presentation (August 2026)
Technical · 39 slides · Aug 31, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides · May 13, 2026
Investor Presentation (April 2026)
Investor deck · 54 slides · Apr 8, 2026
Tamboran Resources Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 9 in the last 12 months · 28 in all · newest Oct 27, 2026 · oldest 2022
- Calls
- 9 calls with a replay · 9 with a transcript · latest Sep 25, 2026
- Decks
- 36 decks · latest Sep 25, 2026
Where Tamboran Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TBN · Home listing | NYSE | United States | USD |
| ASX:TBN | ASX | Australia | AUD |
| OTC:TBNRL | OTC | United States | USD |
| LS Exchange:A40CKL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40CKL | Lang & Schwarz | Germany | EUR |
| BOATS:TBN · This page | BOATS | United States | USD |
| Tradegate:O8R | Tradegate | Germany | EUR |
| Dusseldorf:O8R | Dusseldorf | Germany | EUR |
| Frankfurt:9HT | Frankfurt | Germany | EUR |
| Frankfurt:O8R | Frankfurt | Germany | EUR |
| gettex:O8R | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Tamboran Resources Corporation.