Stock listing
ASX:TBN Tamboran Resources Corporation Share Price
Australian listing (ASX) of Tamboran Resources Corporation · home listing NYSE:TBN
Follow Tamboran Resources Corporation into a list and get an email when it puts out news.
Share price · ASX:TBN
$0.21 AUD -0.01 (-4.5%)
Close on Oct 30, 2026
- Day range
- $0.205 – $0.22 AUDOct 30, 2026
- Volume
- 5.68M sharesOct 30, 2026
- Market cap
- $1.19B AUDAt the close on Oct 30, 2026 · price × 5.66B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TBN · Home | $29.39 USD | -1.75 (-5.6%) | 187,660 | $30.73 | $31.50 | $29.39 | $31.14 | Close on Nov 2, 2026 |
| ASX:TBN | $0.21 AUD | -0.01 (-4.5%) | 5,677,434 | $0.22 | $0.22 | $0.205 | $0.22 | Close on Oct 30, 2026 |
| OTC:TBNRL | $0.141 USD | — | 10,000 | $0.141 | $0.141 | $0.141 | — | Close on Oct 14, 2026 |
- Ticker
- ASX:TBN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Tamboran Schedules 1Q FY27 Earnings Release and Webcast
Latest earnings call · Sep 25, 2026
Tamboran Resources (NYSE:TBN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 25, 2026
Q4 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Tamboran Resources (NYSE:TBN) Q4 2026 Earnings Call
Fri, Sep 25, 2026 · 8:00 AM ET
Watch TranscriptTamboran Resources (NYSE:TBN) Q3 2026 Earnings Call
Wed, May 13, 2026 · 5:30 PM ET
Watch TranscriptTamboran Resources (NYSE:TBN) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q4 2026 Earnings Presentation
Earnings · 18 slides · Sep 25, 2026
Technical Presentation (August 2026)
Technical · 39 slides · Aug 31, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides · May 13, 2026
Investor Presentation (April 2026)
Investor deck · 54 slides · Apr 8, 2026
Tamboran Resources Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 9 in the last 12 months · 28 in all · newest Oct 27, 2026 · oldest 2022
- Calls
- 9 calls with a replay · 9 with a transcript · latest Sep 25, 2026
- Decks
- 36 decks · latest Sep 25, 2026
Where Tamboran Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TBN · Home listing | NYSE | United States | USD |
| ASX:TBN · This page | ASX | Australia | AUD |
| OTC:TBNRL | OTC | United States | USD |
| LS Exchange:A40CKL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40CKL | Lang & Schwarz | Germany | EUR |
| BOATS:TBN | BOATS | United States | USD |
| Tradegate:O8R | Tradegate | Germany | EUR |
| Dusseldorf:O8R | Dusseldorf | Germany | EUR |
| Frankfurt:9HT | Frankfurt | Germany | EUR |
| Frankfurt:O8R | Frankfurt | Germany | EUR |
| gettex:O8R | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Tamboran Resources Corporation.