Stock listing
BOATS:PCGPX Pacific Gas & Electric Co. Stock
US listing (BOATS) of Pacific Gas & Electric Co. · home listing NYSE:PCG
Follow Pacific Gas & Electric Co. into a list and get an email when it puts out news.
Home listing price · NYSE:PCG
$13.18 USD -0.05 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PCG
- Day range
- $13.05 – $13.38 USDOct 30, 2026
- Volume
- 20.72M sharesOct 30, 2026
- Market cap
- $29.03B USDAt the close on Oct 30, 2026 · price × 2.20B shares outstanding
- 52-week range
- $11.77 – $19.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $570.5M USDMedian day 34.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PCG · Home | $13.18 USD | -0.05 (-0.4%) | 20,715,075 | $13.34 | $13.38 | $13.05 | $13.23 | Close on Oct 30, 2026 |
| Frankfurt:PCG | €11.80 EUR | +0.30 (+2.6%) | — | €11.80 | €11.80 | €11.80 | €11.50 | Close on Oct 30, 2026 |
| LSE:0QR3 | $13.02 USD | +0.475 (+3.8%) | 65,189 | $12.82 | $13.25 | $12.80 | $12.55 | Close on Oct 27, 2026 |
| Dusseldorf:PCG | €11.60 EUR | +0.10 (+0.9%) | — | €11.70 | €11.70 | €11.60 | €11.50 | Close on Oct 30, 2026 |
| Stuttgart:PCG | €11.70 EUR | 0.00 (0.0%) | — | €11.60 | €11.80 | €11.60 | €11.70 | Close on Oct 12, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.18 | -0.05 | -0.4% | $13.34 | $13.38 | $13.05 | 20,715,075 | |
| $13.23 | +0.08 | +0.6% | $13.32 | $13.41 | $13.18 | 26,820,551 | |
| $13.15 | +0.19 | +1.5% | $12.95 | $13.30 | $12.88 | 39,175,632 | |
| $12.96 | +0.11 | +0.9% | $12.87 | $13.07 | $12.79 | 37,461,159 | |
| $12.85 | +0.22 | +1.7% | $12.64 | $12.90 | $12.63 | 39,883,330 | |
| $12.63 | -0.35 | -2.7% | $12.93 | $12.99 | $12.49 | 39,070,483 | |
| $12.98 | -0.17 | -1.3% | $12.90 | $13.09 | $12.68 | 59,131,209 | |
| $13.15 | -0.03 | -0.2% | $13.22 | $13.34 | $13.14 | 25,020,662 | |
| $13.18 | +0.05 | +0.4% | $13.20 | $13.37 | $13.16 | 24,816,813 | |
| $13.13 | +0.04 | +0.3% | $13.00 | $13.20 | $12.90 | 35,556,678 | |
| $13.09 | +0.13 | +1.0% | $13.03 | $13.25 | $12.92 | 21,782,400 | |
| $12.96 | -0.19 | -1.4% | $13.17 | $13.30 | $12.93 | 27,257,800 | |
| $13.15 | -0.18 | -1.4% | $13.28 | $13.29 | $12.82 | 21,532,900 | |
| $13.33 | +0.17 | +1.3% | $13.21 | $13.34 | $12.88 | 38,221,300 | |
| $13.16 | +0.03 | +0.2% | $13.12 | $13.21 | $12.97 | 20,249,700 | |
| $13.13 | +0.46 | +3.6% | $12.72 | $13.69 | $12.63 | 51,794,300 | |
| $12.67 | -0.12 | -0.9% | $12.76 | $12.83 | $12.55 | 47,028,300 | |
| $12.79 | +0.29 | +2.3% | $12.46 | $12.85 | $12.45 | 39,546,200 | |
| $12.50 | +0.15 | +1.2% | $12.39 | $12.50 | $12.28 | 25,116,300 | |
| $12.35 | +0.03 | +0.2% | $12.31 | $12.44 | $12.11 | 30,655,500 | |
| $12.32 | +0.15 | +1.2% | $12.34 | $12.59 | $12.23 | 41,514,000 | |
| $12.17 | -0.08 | -0.7% | $12.19 | $12.22 | $11.91 | 31,509,900 | |
| $12.25 | +0.07 | +0.6% | $12.20 | $12.28 | $12.09 | 48,270,400 | |
| $12.18 | +0.23 | +1.9% | $11.95 | $12.18 | $11.77 | 46,268,300 | |
| $11.95 | -0.39 | -3.2% | $12.31 | $12.44 | $11.91 | 33,090,900 | |
| $12.34 | +0.02 | +0.2% | $12.38 | $12.42 | $12.17 | 33,439,000 | |
| $12.32 | -0.09 | -0.7% | $12.48 | $12.51 | $12.02 | 42,651,700 | |
| $12.41 | -0.47 | -3.6% | $12.60 | $12.75 | $12.38 | 49,334,600 | |
| $12.88 | -0.06 | -0.5% | $13.03 | $13.15 | $12.77 | 60,747,900 | |
| $12.94 | -0.26 | -2.0% | $13.25 | $13.28 | $12.92 | 48,394,000 | |
| $13.20 | -0.18 | -1.3% | $13.29 | $13.39 | $13.16 | 37,281,800 | |
| $13.38 | +0.03 | +0.2% | $13.45 | $13.59 | $13.24 | 26,287,100 | |
| $13.35 | +0.20 | +1.5% | $13.33 | $13.43 | $13.22 | 22,520,100 | |
| $13.15 | -0.45 | -3.3% | $13.71 | $13.74 | $13.08 | 32,232,300 | |
| $13.60 | -0.20 | -1.4% | $13.84 | $14.02 | $13.54 | 38,240,700 | |
| $13.80 | -0.23 | -1.6% | $14.15 | $14.24 | $13.74 | 26,757,700 | |
| $14.03 | -0.16 | -1.1% | $14.16 | $14.34 | $13.85 | 40,535,200 | |
| $14.19 | -0.63 | -4.3% | $14.83 | $14.87 | $14.16 | 55,400,500 | |
| $14.82 | +0.52 | +3.6% | $14.26 | $14.92 | $14.26 | 66,158,500 | |
| $14.30 | +0.34 | +2.4% | $13.80 | $14.32 | $13.74 | 46,986,800 | |
| $13.96 | +0.63 | +4.7% | $13.35 | $14.11 | $13.30 | 65,624,300 | |
| $13.33 | -0.73 | -5.2% | $13.56 | $13.57 | $12.59 | 118,883,900 | |
| $14.06 | +0.79 | +6.0% | $13.30 | $14.79 | $13.05 | 144,642,600 | |
| $13.27 | -3.33 | -20.1% | $13.26 | $13.70 | $13.09 | 154,040,400 | |
| $16.60 | -1.35 | -7.5% | $18.22 | $18.35 | $15.84 | 114,382,300 | |
| $17.95 | -0.27 | -1.5% | $18.03 | $18.10 | $17.51 | 27,501,100 | |
| $18.22 | -0.14 | -0.8% | $18.26 | $18.40 | $17.84 | 17,279,200 | |
| $18.36 | +0.25 | +1.4% | $18.11 | $18.38 | $18.03 | 15,221,200 | |
| $18.11 | +0.51 | +2.9% | $17.64 | $18.14 | $17.60 | 21,811,300 | |
| $17.60 | -0.36 | -2.0% | $18.06 | $18.09 | $17.46 | 26,601,600 | |
| $17.96 | +0.31 | +1.8% | $17.63 | $18.41 | $17.62 | 49,681,300 | |
| $17.65 | -0.17 | -1.0% | $17.95 | $18.02 | $17.61 | 17,204,900 | |
| $17.82 | +0.32 | +1.8% | $17.70 | $17.99 | $17.70 | 16,106,900 | |
| $17.50 | -0.34 | -1.9% | $17.77 | $17.82 | $17.45 | 19,226,000 | |
| $17.84 | +0.38 | +2.2% | $17.43 | $17.85 | $17.38 | 22,027,500 | |
| $17.46 | +0.08 | +0.5% | $17.41 | $17.80 | $16.95 | 39,848,600 | |
| $17.38 | +0.08 | +0.5% | $17.36 | $17.40 | $17.20 | 17,640,700 | |
| $17.30 | +0.26 | +1.5% | $17.05 | $17.44 | $16.94 | 15,984,900 | |
| $17.04 | -0.42 | -2.4% | $17.38 | $17.45 | $17.02 | 17,077,000 | |
| $17.46 | +0.46 | +2.7% | $16.94 | $17.60 | $16.88 | 28,791,800 | |
| $17.00 | -0.20 | -1.2% | $17.38 | $17.46 | $16.94 | 20,538,800 | |
| $17.20 | -0.25 | -1.4% | $17.36 | $17.60 | $16.99 | 27,408,200 | |
| $17.45 | +0.02 | +0.1% | $17.27 | $17.65 | $17.14 | 41,402,200 | |
| $17.43 | +0.05 | +0.3% | $17.42 | $17.51 | $16.95 | 39,509,100 | |
| $17.38 | -0.40 | -2.2% | $17.70 | $17.79 | $17.37 | 28,540,700 | |
| $17.78 | +0.07 | +0.4% | $17.66 | $17.83 | $17.34 | 36,486,900 |
- Ticker
- BOATS:PCG/PX
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
PG&E Makes History as First Energy Utility to Earn International Emergency Management Accreditation
Latest earnings call · Oct 22, 2026
Pacific Gas & Electric (NYSE:PCG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
PG&E — Q3 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Pacific Gas & Electric (NYSE:PCG) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptPacific Gas & Electric (NYSE:PCG) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptPacific Gas & Electric (NYSE:PCG) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
PG&E Makes History as First Energy Utility to Earn International Emergency Management Accreditation
Oct 30, 2026
Closed $13.18 (-0.4%) on Oct 30, 2026
Preventing Phantom Power from Taking a Bite out of Your Budget This National Clean Energy Month
Oct 26, 2026
Closed $12.85 (+1.7%) on Oct 26, 2026
PG&E Submits Testimony to California Regulators Outlining $22.5 Billion Cost of Government Grid Takeover in San Francisco
Oct 21, 2026
Closed $13.15 (-0.2%) on Oct 21, 2026
Eligible Small Business Customers to Receive October California Climate Credit
Oct 20, 2026
Closed $13.18 (+0.4%) on Oct 20, 2026
PG&E Urges Customers to Prepare as Planned Public Safety Power Shutoff Approaches
Oct 14, 2026
Closed $12.96 (-1.4%) on Oct 15, 2026
With Change Statewide Fire Weather Forecast, Planned PG&E Public Safety Power Shutoff Event Now Includes 88,000 Customers in Portions of Twenty-Nine Counties
Oct 14, 2026
Closed $13.15 (-1.4%) on Oct 14, 2026
High Winds, Dry Conditions Mean PG&E May Need to Proactively Turn Off Power for Safety Wednesday Evening in Portions of Twenty-Nine Counties
Oct 13, 2026
Closed $13.15 (-1.4%) on Oct 14, 2026
PG&E Files 10-Year Electrical Undergrounding Plan to Deliver Permanent Wildfire Protection and Improve Safety, Reliability and Affordability
Oct 1, 2026
Closed $12.17 (-0.7%) on Oct 1, 2026
The PG&E Corporation Foundation Provides $1.32 Million To Help Local Food Banks Fight Hunger Across 45 Counties
Sep 29, 2026
Closed $12.18 (+1.9%) on Sep 29, 2026
PG&E Corporation Schedules Third Quarter 2026 Earnings Release and Conference Call
Sep 24, 2026
Closed $12.34 (+0.2%) on Sep 25, 2026
Decks
PG&E — Q3 2026 Earnings Presentation
Earnings · 40 slides · Oct 22, 2026
PG&E — Corporate Update (September 2026)
Corporate update · 9 slides · Sep 2, 2026
PG&E — Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 23, 2026
PG&E — Q1 2026 Earnings Presentation
Earnings · 41 slides · Apr 23, 2026
Pacific Gas & Electric Co. on 6ix
- News releases
- 83 in the last 12 months · 123 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 22, 2026
- Decks
- 188 decks · latest Oct 22, 2026
Where Pacific Gas & Electric Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PCG · Home listing | NYSE | United States | USD |
| NYSE:PCGPX | NYSE | United States | USD |
| gettex:PCG | gettex | Germany | EUR |
| Tradegate:PCG | Tradegate | Germany | EUR |
| BMV:PCG | BMV | Mexico | MXN |
| LS Exchange:851962 | LS Exchange | Germany | EUR |
| Lang & Schwarz:851962 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PCG | Frankfurt | Germany | EUR |
| Milan:1PCG | Milan | Italy | EUR |
| LSE:0QR3 | LSE | United Kingdom | USD |
| BIVA:PCG | BIVA | Mexico | MXN |
| BOATS:PCG | BOATS | United States | USD |
| EUROTLX:4PCG | EUROTLX | Italy | EUR |
| Dusseldorf:PCG | Dusseldorf | Germany | EUR |
| BX Swiss:PCGUSD | BX Swiss | Switzerland | USD |
| VIE:PCG | Vienna | Austria | EUR |
| Xetra:PCG | Xetra | Germany | EUR |
| BX Swiss:PCG | BX Swiss | Switzerland | CHF |
| Hamburg:PCG | Hamburg | Germany | EUR |
| BOATS:PCGPX · This page | BOATS | United States | USD |
| Stuttgart:PCG | Stuttgart | Germany | EUR |
| Hanover:PCG | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Pacific Gas & Electric Co.