Stock listing
BOATS:OMAB Grupo Aeroportuario del Centro Norte SAB de CV Stock
US listing (BOATS) of Grupo Aeroportuario del Centro Norte SAB de CV · home listing BMV:OMAB
Follow Grupo Aeroportuario del Centro Norte SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:OMA/B
$241.55 MXN +0.50 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:OMA/B
- Day range
- $238.68 – $244.00 MXNOct 30, 2026
- Volume
- 689,825 sharesOct 30, 2026
- Market cap
- $81.26B MXNAt the close on Oct 30, 2026 · price × 336.4M shares outstanding
- 52-week range
- $199.75 – $289.74 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $203.7M MXNMedian day 707,174 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OMAB | $99.06 USD | +0.54 (+0.5%) | 94,720 | $98.99 | $99.40 | $98.09 | $98.52 | Close on Oct 27, 2026 |
| OTC:GAERF | $12.36 USD | — | 827 | $12.36 | $12.36 | $12.36 | — | Close on Oct 22, 2026 |
| Frankfurt:G7AB | €10.50 EUR | +0.30 (+2.9%) | — | €10.30 | €10.50 | €10.30 | €10.20 | Close on Oct 30, 2026 |
| Frankfurt:G7A | €88.00 EUR | +2.50 (+2.9%) | — | €86.50 | €88.00 | €86.50 | €85.50 | Close on Oct 27, 2026 |
| Munich:G7A | €86.50 EUR | +1.00 (+1.2%) | — | €86.50 | €86.50 | €86.50 | €85.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:OMA/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $241.55 | +0.50 | +0.2% | $238.69 | $244.00 | $238.68 | 689,825 | |
| $241.05 | +13.10 | +5.7% | $225.28 | $241.69 | $225.28 | 688,691 | |
| $227.95 | -3.56 | -1.5% | $230.35 | $232.90 | $225.73 | 780,798 | |
| $231.51 | +1.89 | +0.8% | $227.93 | $232.15 | $227.86 | 642,237 | |
| $229.62 | +0.23 | +0.1% | $229.18 | $232.30 | $228.01 | 683,611 | |
| $229.39 | -1.01 | -0.4% | $229.23 | $232.48 | $225.18 | 499,996 | |
| $230.40 | +0.03 | 0.0% | $230.37 | $234.60 | $227.80 | 2,381,101 | |
| $230.37 | +11.36 | +5.2% | $220.00 | $232.10 | $219.12 | 2,091,322 | |
| $219.01 | +6.41 | +3.0% | $213.59 | $220.54 | $212.25 | 1,170,109 | |
| $212.60 | +0.51 | +0.2% | $214.99 | $214.99 | $210.57 | 935,625 | |
| $212.09 | +1.28 | +0.6% | $211.00 | $212.77 | $209.08 | 840,515 | |
| $210.81 | +6.03 | +2.9% | $203.75 | $213.01 | $202.01 | 1,446,624 | |
| $204.78 | -1.67 | -0.8% | $205.69 | $207.07 | $202.51 | 1,439,584 | |
| $206.45 | -3.11 | -1.5% | $209.57 | $211.90 | $205.17 | 995,180 | |
| $209.56 | +1.85 | +0.9% | $208.00 | $210.67 | $204.32 | 1,072,194 | |
| $207.71 | +2.70 | +1.3% | $206.90 | $210.99 | $205.12 | 1,010,392 | |
| $205.01 | -0.43 | -0.2% | $206.00 | $206.26 | $199.75 | 1,249,740 | |
| $205.44 | -7.59 | -3.6% | $212.13 | $212.13 | $205.42 | 1,496,698 | |
| $213.03 | -2.53 | -1.2% | $215.56 | $217.39 | $212.46 | 2,432,934 | |
| $215.56 | +1.91 | +0.9% | $215.21 | $216.52 | $212.16 | 669,075 | |
| $213.65 | -1.23 | -0.6% | $216.09 | $218.46 | $210.33 | 776,206 | |
| $214.88 | -3.10 | -1.4% | $218.00 | $218.98 | $213.82 | 675,280 | |
| $217.98 | -5.06 | -2.3% | $223.92 | $223.92 | $217.48 | 1,446,742 | |
| $223.04 | -4.98 | -2.2% | $228.93 | $231.74 | $221.26 | 652,350 | |
| $228.02 | -0.35 | -0.2% | $229.00 | $231.62 | $227.06 | 503,409 | |
| $228.37 | +5.16 | +2.3% | $223.25 | $229.03 | $222.90 | 303,009 | |
| $223.21 | +1.71 | +0.8% | $220.56 | $224.01 | $219.61 | 902,610 | |
| $221.50 | +0.27 | +0.1% | $221.26 | $224.18 | $220.16 | 1,183,446 | |
| $221.23 | +6.88 | +3.2% | $214.14 | $224.40 | $213.32 | 1,916,525 | |
| $214.35 | +5.39 | +2.6% | $210.90 | $214.88 | $207.04 | 449,310 | |
| $208.96 | +0.54 | +0.3% | $208.56 | $216.65 | $207.82 | 4,836,403 | |
| $208.42 | +1.51 | +0.7% | $206.16 | $209.90 | $206.16 | 514,875 | |
| $206.91 | -2.79 | -1.3% | $210.00 | $210.36 | $205.16 | 1,668,772 | |
| $209.70 | +1.20 | +0.6% | $207.00 | $211.40 | $207.00 | 696,557 | |
| $208.50 | +0.47 | +0.2% | $208.01 | $209.50 | $205.85 | 615,018 | |
| $208.03 | -1.78 | -0.8% | $208.70 | $211.59 | $207.41 | 315,309 | |
| $209.81 | -0.17 | -0.1% | $210.94 | $213.44 | $209.00 | 1,452,664 | |
| $209.98 | -8.02 | -3.7% | $215.04 | $216.91 | $209.94 | 588,623 | |
| $218.00 | +7.77 | +3.7% | $211.18 | $218.45 | $211.18 | 221,409 | |
| $210.23 | -0.02 | 0.0% | $208.00 | $212.27 | $208.00 | 491,303 | |
| $210.25 | -2.50 | -1.2% | $213.85 | $215.67 | $209.62 | 1,311,482 | |
| $212.75 | +5.79 | +2.8% | $208.55 | $214.32 | $206.81 | 635,249 | |
| $206.96 | -3.74 | -1.8% | $211.00 | $213.15 | $206.78 | 1,119,393 | |
| $210.70 | -2.95 | -1.4% | $213.64 | $214.70 | $210.20 | 1,559,226 | |
| $213.65 | -4.45 | -2.0% | $218.10 | $219.75 | $213.38 | 337,598 | |
| $218.10 | +0.56 | +0.3% | $217.70 | $219.68 | $215.50 | 683,026 | |
| $217.54 | -2.46 | -1.1% | $220.00 | $223.54 | $217.05 | 647,204 | |
| $220.00 | +2.23 | +1.0% | $218.72 | $222.17 | $216.49 | 673,317 | |
| $217.77 | +0.19 | +0.1% | $216.95 | $221.30 | $216.02 | 437,267 | |
| $217.58 | +2.39 | +1.1% | $215.03 | $220.20 | $215.03 | 762,503 | |
| $215.19 | -0.09 | 0.0% | $215.90 | $216.90 | $213.31 | 717,790 | |
| $215.28 | +0.97 | +0.5% | $213.22 | $220.05 | $213.22 | 718,363 | |
| $214.31 | -5.18 | -2.4% | $218.00 | $219.99 | $212.68 | 587,062 | |
| $219.49 | -0.13 | -0.1% | $220.72 | $222.69 | $217.40 | 234,939 | |
| $219.62 | -9.47 | -4.1% | $230.05 | $230.05 | $219.29 | 1,224,108 | |
| $229.09 | -4.16 | -1.8% | $232.84 | $233.34 | $228.13 | 805,504 | |
| $233.25 | +0.72 | +0.3% | $232.47 | $235.00 | $230.62 | 867,408 | |
| $232.53 | +0.02 | 0.0% | $232.48 | $234.42 | $229.58 | 446,743 | |
| $232.51 | -4.23 | -1.8% | $236.65 | $236.69 | $228.12 | 528,729 | |
| $236.74 | -0.96 | -0.4% | $240.25 | $242.00 | $235.47 | 264,923 | |
| $237.70 | +2.12 | +0.9% | $235.01 | $241.35 | $233.07 | 764,904 | |
| $235.58 | -4.26 | -1.8% | $237.63 | $241.82 | $235.58 | 568,413 | |
| $239.84 | +8.94 | +3.9% | $230.21 | $239.88 | $230.20 | 416,630 | |
| $230.90 | -0.15 | -0.1% | $230.17 | $232.32 | $228.05 | 735,174 | |
| $231.05 | -2.89 | -1.2% | $234.00 | $234.91 | $230.21 | 665,302 | |
| $233.94 | +0.76 | +0.3% | $231.95 | $235.36 | $231.92 | 636,534 |
- Ticker
- BOATS:OMAB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · May 26, 2026
OMAB Stock 12‑Month Price Target Cut to $122.24, Implies 18% Upside
Latest earnings call · Feb 24, 2026
Grupo Aeroportuario del Centro Norte Sab de CV (BMV:OMA/B) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Central North Airport Group — Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Grupo Aeroportuario del Centro Norte Sab de CV (BMV:OMA/B) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 12:30 PM ET
Watch TranscriptGrupo Aeroportuario del Centro Norte Sab de CV (BMV:OMA/B) Q3 2025 Earnings Call
Fri, Oct 24, 2025 · 12:00 PM ET
Watch TranscriptGrupo Aeroportuario del Centro Norte Sab de CV (BMV:OMA/B) Q2 2025 Earnings Call
Tue, Jul 29, 2025 · 12:00 PM ET
Watch Transcript
Latest news
OMAB Stock 12‑Month Price Target Cut to $122.24, Implies 18% Upside
May 26, 2026
Closed $220.55 (-3.1%) on May 26, 2026
Are Options Traders Betting on a Big Move in Grupo Aeroportuario Stock?
May 20, 2026
Closed $226.92 (+0.7%) on May 20, 2026
OMA/B: Passenger growth and tariff hikes drive revenue gains, but net income declines 4.1%
Apr 28, 2026
Closed $230.55 (-4.6%) on Apr 28, 2026
OMA/B: Passenger growth and higher revenues offset by rising costs and lower margins in 1Q26
Apr 27, 2026
Closed $230.55 (-4.6%) on Apr 28, 2026
Grupo Aeroportuario del Centro Norte SAB De CV expected to post earnings of $1.53 a share - Earnings Preview
Apr 24, 2026
Closed $241.70 (-4.8%) on Apr 27, 2026
OMA/B: Passenger and revenue growth drive expansion, with robust ESG and infrastructure investments
Apr 7, 2026
Closed $246.12 (-3.6%) on Apr 7, 2026
Grupo Aeroportuario del Centro Norte SAB de CV reports results for the quarter ended December 31 - Earnings Summary
Feb 24, 2026
Closed $270.92 (-0.7%) on Feb 25, 2026
Grupo Aeroportuario del Centro Norte SAB de CV expected to post earnings of $1.60 a share - Earnings Preview
Feb 20, 2026
Closed $282.69 (-1.9%) on Feb 23, 2026
OMA reports a 2.9% increase in November 2025 passenger traffic
Dec 5, 2025
Closed $231.58 (-0.8%) on Dec 5, 2025
Decks
Central North Airport Group — Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 28, 2026
Central North Airport Group — Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 28, 2026
Central North Airport Group — Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 28, 2026
Central North Airport Group — Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 24, 2026
Grupo Aeroportuario del Centro Norte SAB de CV on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 9 in the last 12 months · 25 in all · newest May 26, 2026 · oldest 2023
- Calls
- 12 calls with a replay · 12 with a transcript · latest Feb 24, 2026
- Decks
- 98 decks · latest Oct 28, 2026
Where Grupo Aeroportuario del Centro Norte SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:OMAB · Home listing | BMV | Mexico | MXN |
| NASDAQ:OMAB | NASDAQ | United States | USD |
| BIVA:OMAB | BIVA | Mexico | MXN |
| OTC:GAERF | OTC | United States | USD |
| BOATS:OMAB · This page | BOATS | United States | USD |
| LS Exchange:A0LFES | LS Exchange | Germany | EUR |
| gettex:G7AB | gettex | Germany | EUR |
| Frankfurt:G7AB | Frankfurt | Germany | EUR |
| Frankfurt:G7A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LFES | Lang & Schwarz | Germany | EUR |
| gettex:G7A | gettex | Germany | EUR |
| Munich:G7AB | Munich | Germany | EUR |
| Dusseldorf:G7AB | Dusseldorf | Germany | EUR |
| LS Exchange:A0LFER | LS Exchange | Germany | EUR |
| Munich:G7A | Munich | Germany | EUR |
| Dusseldorf:G7A | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0LFER | Lang & Schwarz | Germany | EUR |
| Stuttgart:G7A | Stuttgart | Germany | EUR |
| Stuttgart:G7AB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Aeroportuario del Centro Norte SAB de CV.