Stock listing
BMV:OMAB Grupo Aeroportuario del Centro Norte SAB de CV Acciones
Home listing (BMV) of Grupo Aeroportuario del Centro Norte SAB de CV
Follow Grupo Aeroportuario del Centro Norte SAB de CV into a list and get an email when it puts out news.
Share price · BMV:OMA/B
$241.55 MXN +0.50 (+0.2%)
Close on Oct 30, 2026
- Day range
- $238.68 – $244.00 MXNOct 30, 2026
- Volume
- 689,825 sharesOct 30, 2026
- Market cap
- $81.26B MXNAt the close on Oct 30, 2026 · price × 336.4M shares outstanding
- 52-week range
- $199.75 – $289.74 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $203.7M MXNMedian day 707,174 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OMAB | $99.06 USD | +0.54 (+0.5%) | 94,720 | $98.99 | $99.40 | $98.09 | $98.52 | Close on Oct 27, 2026 |
| OTC:GAERF | $12.36 USD | — | 827 | $12.36 | $12.36 | $12.36 | — | Close on Oct 22, 2026 |
| Frankfurt:G7AB | €10.50 EUR | +0.30 (+2.9%) | — | €10.30 | €10.50 | €10.30 | €10.20 | Close on Oct 30, 2026 |
| Frankfurt:G7A | €88.00 EUR | +2.50 (+2.9%) | — | €86.50 | €88.00 | €86.50 | €85.50 | Close on Oct 27, 2026 |
| Munich:G7A | €86.50 EUR | +1.00 (+1.2%) | — | €86.50 | €86.50 | €86.50 | €85.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:OMA/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $241.55 | +0.50 | +0.2% | $238.69 | $244.00 | $238.68 | 689,825 | |
| $241.05 | +13.10 | +5.7% | $225.28 | $241.69 | $225.28 | 688,691 | |
| $227.95 | -3.56 | -1.5% | $230.35 | $232.90 | $225.73 | 780,798 | |
| $231.51 | +1.89 | +0.8% | $227.93 | $232.15 | $227.86 | 642,237 | |
| $229.62 | +0.23 | +0.1% | $229.18 | $232.30 | $228.01 | 683,611 | |
| $229.39 | -1.01 | -0.4% | $229.23 | $232.48 | $225.18 | 499,996 | |
| $230.40 | +0.03 | 0.0% | $230.37 | $234.60 | $227.80 | 2,381,101 | |
| $230.37 | +11.36 | +5.2% | $220.00 | $232.10 | $219.12 | 2,091,322 | |
| $219.01 | +6.41 | +3.0% | $213.59 | $220.54 | $212.25 | 1,170,109 | |
| $212.60 | +0.51 | +0.2% | $214.99 | $214.99 | $210.57 | 935,625 | |
| $212.09 | +1.28 | +0.6% | $211.00 | $212.77 | $209.08 | 840,515 | |
| $210.81 | +6.03 | +2.9% | $203.75 | $213.01 | $202.01 | 1,446,624 | |
| $204.78 | -1.67 | -0.8% | $205.69 | $207.07 | $202.51 | 1,439,584 | |
| $206.45 | -3.11 | -1.5% | $209.57 | $211.90 | $205.17 | 995,180 | |
| $209.56 | +1.85 | +0.9% | $208.00 | $210.67 | $204.32 | 1,072,194 | |
| $207.71 | +2.70 | +1.3% | $206.90 | $210.99 | $205.12 | 1,010,392 | |
| $205.01 | -0.43 | -0.2% | $206.00 | $206.26 | $199.75 | 1,249,740 | |
| $205.44 | -7.59 | -3.6% | $212.13 | $212.13 | $205.42 | 1,496,698 | |
| $213.03 | -2.53 | -1.2% | $215.56 | $217.39 | $212.46 | 2,432,934 | |
| $215.56 | +1.91 | +0.9% | $215.21 | $216.52 | $212.16 | 669,075 | |
| $213.65 | -1.23 | -0.6% | $216.09 | $218.46 | $210.33 | 776,206 | |
| $214.88 | -3.10 | -1.4% | $218.00 | $218.98 | $213.82 | 675,280 | |
| $217.98 | -5.06 | -2.3% | $223.92 | $223.92 | $217.48 | 1,446,742 | |
| $223.04 | -4.98 | -2.2% | $228.93 | $231.74 | $221.26 | 652,350 | |
| $228.02 | -0.35 | -0.2% | $229.00 | $231.62 | $227.06 | 503,409 | |
| $228.37 | +5.16 | +2.3% | $223.25 | $229.03 | $222.90 | 303,009 | |
| $223.21 | +1.71 | +0.8% | $220.56 | $224.01 | $219.61 | 902,610 | |
| $221.50 | +0.27 | +0.1% | $221.26 | $224.18 | $220.16 | 1,183,446 | |
| $221.23 | +6.88 | +3.2% | $214.14 | $224.40 | $213.32 | 1,916,525 | |
| $214.35 | +5.39 | +2.6% | $210.90 | $214.88 | $207.04 | 449,310 | |
| $208.96 | +0.54 | +0.3% | $208.56 | $216.65 | $207.82 | 4,836,403 | |
| $208.42 | +1.51 | +0.7% | $206.16 | $209.90 | $206.16 | 514,875 | |
| $206.91 | -2.79 | -1.3% | $210.00 | $210.36 | $205.16 | 1,668,772 | |
| $209.70 | +1.20 | +0.6% | $207.00 | $211.40 | $207.00 | 696,557 | |
| $208.50 | +0.47 | +0.2% | $208.01 | $209.50 | $205.85 | 615,018 | |
| $208.03 | -1.78 | -0.8% | $208.70 | $211.59 | $207.41 | 315,309 | |
| $209.81 | -0.17 | -0.1% | $210.94 | $213.44 | $209.00 | 1,452,664 | |
| $209.98 | -8.02 | -3.7% | $215.04 | $216.91 | $209.94 | 588,623 | |
| $218.00 | +7.77 | +3.7% | $211.18 | $218.45 | $211.18 | 221,409 | |
| $210.23 | -0.02 | 0.0% | $208.00 | $212.27 | $208.00 | 491,303 | |
| $210.25 | -2.50 | -1.2% | $213.85 | $215.67 | $209.62 | 1,311,482 | |
| $212.75 | +5.79 | +2.8% | $208.55 | $214.32 | $206.81 | 635,249 | |
| $206.96 | -3.74 | -1.8% | $211.00 | $213.15 | $206.78 | 1,119,393 | |
| $210.70 | -2.95 | -1.4% | $213.64 | $214.70 | $210.20 | 1,559,226 | |
| $213.65 | -4.45 | -2.0% | $218.10 | $219.75 | $213.38 | 337,598 | |
| $218.10 | +0.56 | +0.3% | $217.70 | $219.68 | $215.50 | 683,026 | |
| $217.54 | -2.46 | -1.1% | $220.00 | $223.54 | $217.05 | 647,204 | |
| $220.00 | +2.23 | +1.0% | $218.72 | $222.17 | $216.49 | 673,317 | |
| $217.77 | +0.19 | +0.1% | $216.95 | $221.30 | $216.02 | 437,267 | |
| $217.58 | +2.39 | +1.1% | $215.03 | $220.20 | $215.03 | 762,503 | |
| $215.19 | -0.09 | 0.0% | $215.90 | $216.90 | $213.31 | 717,790 | |
| $215.28 | +0.97 | +0.5% | $213.22 | $220.05 | $213.22 | 718,363 | |
| $214.31 | -5.18 | -2.4% | $218.00 | $219.99 | $212.68 | 587,062 | |
| $219.49 | -0.13 | -0.1% | $220.72 | $222.69 | $217.40 | 234,939 | |
| $219.62 | -9.47 | -4.1% | $230.05 | $230.05 | $219.29 | 1,224,108 | |
| $229.09 | -4.16 | -1.8% | $232.84 | $233.34 | $228.13 | 805,504 | |
| $233.25 | +0.72 | +0.3% | $232.47 | $235.00 | $230.62 | 867,408 | |
| $232.53 | +0.02 | 0.0% | $232.48 | $234.42 | $229.58 | 446,743 | |
| $232.51 | -4.23 | -1.8% | $236.65 | $236.69 | $228.12 | 528,729 | |
| $236.74 | -0.96 | -0.4% | $240.25 | $242.00 | $235.47 | 264,923 | |
| $237.70 | +2.12 | +0.9% | $235.01 | $241.35 | $233.07 | 764,904 | |
| $235.58 | -4.26 | -1.8% | $237.63 | $241.82 | $235.58 | 568,413 | |
| $239.84 | +8.94 | +3.9% | $230.21 | $239.88 | $230.20 | 416,630 | |
| $230.90 | -0.15 | -0.1% | $230.17 | $232.32 | $228.05 | 735,174 | |
| $231.05 | -2.89 | -1.2% | $234.00 | $234.91 | $230.21 | 665,302 | |
| $233.94 | +0.76 | +0.3% | $231.95 | $235.36 | $231.92 | 636,534 |
- Ticker
- BMV:OMA/B
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · May 26, 2026
OMAB Stock 12‑Month Price Target Cut to $122.24, Implies 18% Upside
Latest earnings call · Feb 24, 2026
Grupo Aeroportuario del Centro Norte Sab de CV (BMV:OMA/B) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Central North Airport Group — Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Grupo Aeroportuario del Centro Norte Sab de CV (BMV:OMA/B) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 12:30 PM ET
Watch TranscriptGrupo Aeroportuario del Centro Norte Sab de CV (BMV:OMA/B) Q3 2025 Earnings Call
Fri, Oct 24, 2025 · 12:00 PM ET
Watch TranscriptGrupo Aeroportuario del Centro Norte Sab de CV (BMV:OMA/B) Q2 2025 Earnings Call
Tue, Jul 29, 2025 · 12:00 PM ET
Watch Transcript
Latest news
OMAB Stock 12‑Month Price Target Cut to $122.24, Implies 18% Upside
May 26, 2026
Closed $220.55 (-3.1%) on May 26, 2026
Are Options Traders Betting on a Big Move in Grupo Aeroportuario Stock?
May 20, 2026
Closed $226.92 (+0.7%) on May 20, 2026
OMA/B: Passenger growth and tariff hikes drive revenue gains, but net income declines 4.1%
Apr 28, 2026
Closed $230.55 (-4.6%) on Apr 28, 2026
OMA/B: Passenger growth and higher revenues offset by rising costs and lower margins in 1Q26
Apr 27, 2026
Closed $230.55 (-4.6%) on Apr 28, 2026
Grupo Aeroportuario del Centro Norte SAB De CV expected to post earnings of $1.53 a share - Earnings Preview
Apr 24, 2026
Closed $241.70 (-4.8%) on Apr 27, 2026
OMA/B: Passenger and revenue growth drive expansion, with robust ESG and infrastructure investments
Apr 7, 2026
Closed $246.12 (-3.6%) on Apr 7, 2026
Grupo Aeroportuario del Centro Norte SAB de CV reports results for the quarter ended December 31 - Earnings Summary
Feb 24, 2026
Closed $270.92 (-0.7%) on Feb 25, 2026
Grupo Aeroportuario del Centro Norte SAB de CV expected to post earnings of $1.60 a share - Earnings Preview
Feb 20, 2026
Closed $282.69 (-1.9%) on Feb 23, 2026
OMA reports a 2.9% increase in November 2025 passenger traffic
Dec 5, 2025
Closed $231.58 (-0.8%) on Dec 5, 2025
Decks
Central North Airport Group — Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 28, 2026
Central North Airport Group — Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 28, 2026
Central North Airport Group — Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 28, 2026
Central North Airport Group — Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 24, 2026
Grupo Aeroportuario del Centro Norte SAB de CV on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 9 in the last 12 months · 25 in all · newest May 26, 2026 · oldest 2023
- Calls
- 12 calls with a replay · 12 with a transcript · latest Feb 24, 2026
- Decks
- 98 decks · latest Oct 28, 2026
Where Grupo Aeroportuario del Centro Norte SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:OMAB · Home listing · This page | BMV | Mexico | MXN |
| NASDAQ:OMAB | NASDAQ | United States | USD |
| BIVA:OMAB | BIVA | Mexico | MXN |
| OTC:GAERF | OTC | United States | USD |
| BOATS:OMAB | BOATS | United States | USD |
| LS Exchange:A0LFES | LS Exchange | Germany | EUR |
| gettex:G7AB | gettex | Germany | EUR |
| Frankfurt:G7AB | Frankfurt | Germany | EUR |
| Frankfurt:G7A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LFES | Lang & Schwarz | Germany | EUR |
| gettex:G7A | gettex | Germany | EUR |
| Munich:G7AB | Munich | Germany | EUR |
| Dusseldorf:G7AB | Dusseldorf | Germany | EUR |
| LS Exchange:A0LFER | LS Exchange | Germany | EUR |
| Munich:G7A | Munich | Germany | EUR |
| Dusseldorf:G7A | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0LFER | Lang & Schwarz | Germany | EUR |
| Stuttgart:G7A | Stuttgart | Germany | EUR |
| Stuttgart:G7AB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Aeroportuario del Centro Norte SAB de CV.