Stock listing
BOATS:KUST Kustom Entertainment, Inc. Stock
US listing (BOATS) of Kustom Entertainment, Inc. · home listing NASDAQ:KUST
Follow Kustom Entertainment, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KUST
$3.03 USD -0.18 (-5.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KUST
- Day range
- $2.97 – $3.03 USDOct 30, 2026
- Volume
- 1,130 sharesOct 30, 2026
- Market cap
- $1.97M USDAt the close on Oct 30, 2026 · price × 650,686 shares outstanding
- 52-week range
- $2.97 – $267.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $255,167 USDMedian day 6,248 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KUST · Home | $3.029 USD | -0.181 (-5.7%) | 1,130 | $2.969 | $3.029 | $2.969 | $3.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KUST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.029 | -0.181 | -5.7% | $2.969 | $3.029 | $2.969 | 1,130 | |
| $3.21 | +0.06 | +1.9% | $3.41 | $3.57 | $3.17 | 13,850 | |
| $3.15 | -0.12 | -3.7% | $3.331 | $3.40 | $3.15 | 4,619 | |
| $3.27 | +0.26 | +8.6% | $3.18 | $3.38 | $3.027 | 11,840 | |
| $3.01 | -0.388 | -11.4% | $3.57 | $3.57 | $3.01 | 14,803 | |
| $3.398 | -0.373 | -9.9% | $3.83 | $4.01 | $3.34 | 28,130 | |
| $3.77 | +0.033 | +0.9% | $3.60 | $3.78 | $3.60 | 3,987 | |
| $3.737 | +0.117 | +3.2% | $3.65 | $3.87 | $3.60 | 7,725 | |
| $3.62 | +0.03 | +0.8% | $3.70 | $3.78 | $3.55 | 6,731 | |
| $3.59 | -0.06 | -1.6% | $3.66 | $3.86 | $3.52 | 30,927 | |
| $3.65 | -0.43 | -10.5% | $4.13 | $4.13 | $3.65 | 16,067 | |
| $4.08 | +0.36 | +9.7% | $3.79 | $4.12 | $3.77 | 15,186 | |
| $3.72 | -0.25 | -6.3% | $3.87 | $3.89 | $3.55 | 6,861 | |
| $3.97 | +0.08 | +2.1% | $3.83 | $3.97 | $3.73 | 14,100 | |
| $3.89 | -0.08 | -2.0% | $3.99 | $3.99 | $3.55 | 25,900 | |
| $3.97 | -0.17 | -4.1% | $4.04 | $4.06 | $3.94 | 11,700 | |
| $4.14 | -0.36 | -8.0% | $4.14 | $4.18 | $3.76 | 61,100 | |
| $4.50 | -0.07 | -1.5% | $4.43 | $4.56 | $4.19 | 562,500 | |
| $4.57 | +0.06 | +1.3% | $4.65 | $4.80 | $4.48 | 14,500 | |
| $4.51 | +0.03 | +0.7% | $4.42 | $4.69 | $4.32 | 25,600 | |
| $4.48 | +0.06 | +1.4% | $4.51 | $4.51 | $4.11 | 34,900 | |
| $4.42 | +0.22 | +5.2% | $4.25 | $4.96 | $4.09 | 102,200 | |
| $4.20 | -1.20 | -22.2% | $5.20 | $5.60 | $4.10 | 6,237 | |
| $5.40 | -0.90 | -14.3% | $5.10 | $5.60 | $5.10 | 4,497 | |
| $6.30 | 0.00 | 0.0% | $6.10 | $6.30 | $5.90 | 1,053 | |
| $6.30 | 0.00 | 0.0% | $6.10 | $6.30 | $6.10 | 1,780 | |
| $6.30 | -0.30 | -4.5% | $6.20 | $6.30 | $5.90 | 7,504 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.80 | $6.40 | 86,005 | |
| $6.60 | -0.20 | -2.9% | $6.80 | $6.80 | $6.50 | 1,405 | |
| $6.80 | +0.10 | +1.5% | $6.70 | $7.00 | $6.50 | 1,835 | |
| $6.70 | +0.60 | +9.8% | $6.30 | $7.20 | $6.10 | 4,266 | |
| $6.10 | +0.20 | +3.4% | $5.90 | $6.40 | $5.90 | 5,112 | |
| $5.90 | +0.10 | +1.7% | $5.90 | $6.10 | $5.80 | 1,106 | |
| $5.80 | -0.70 | -10.8% | $6.50 | $6.50 | $5.80 | 1,301 | |
| $6.50 | -0.20 | -3.0% | $6.60 | $6.70 | $6.30 | 894 | |
| $6.70 | -0.80 | -10.7% | $7.40 | $7.40 | $6.30 | 1,949 | |
| $7.50 | -0.20 | -2.6% | $7.70 | $8.00 | $7.30 | 1,360 | |
| $7.70 | -1.10 | -12.5% | $8.60 | $8.60 | $7.70 | 2,215 | |
| $8.80 | -0.50 | -5.4% | $9.20 | $9.20 | $8.60 | 1,015 | |
| $9.30 | +0.40 | +4.5% | $8.90 | $9.50 | $8.90 | 1,478 | |
| $8.90 | 0.00 | 0.0% | $8.70 | $9.10 | $8.70 | 1,311 | |
| $8.90 | -0.30 | -3.3% | $9.00 | $9.00 | $8.70 | 1,836 | |
| $9.20 | +0.40 | +4.5% | $8.20 | $9.50 | $7.60 | 89,688 | |
| $8.80 | -0.50 | -5.4% | $9.20 | $9.40 | $8.80 | 884 | |
| $9.30 | -0.40 | -4.1% | $9.80 | $10.00 | $9.20 | 1,188 | |
| $9.70 | +0.30 | +3.2% | $9.70 | $9.90 | $9.30 | 1,044 | |
| $9.40 | +0.30 | +3.3% | $9.10 | $9.50 | $9.10 | 1,318 | |
| $9.10 | -0.30 | -3.2% | $9.20 | $9.30 | $9.10 | 1,573 | |
| $9.40 | -0.60 | -6.0% | $9.70 | $9.80 | $9.00 | 3,559 | |
| $10.00 | -0.10 | -1.0% | $10.00 | $10.20 | $9.70 | 2,494 | |
| $10.10 | +0.10 | +1.0% | $10.00 | $10.30 | $9.80 | 3,601 | |
| $10.00 | -0.60 | -5.7% | $10.60 | $10.60 | $10.00 | 6,259 | |
| $10.60 | -0.30 | -2.8% | $10.60 | $10.80 | $10.30 | 4,639 | |
| $10.90 | -1.40 | -11.4% | $12.20 | $12.20 | $10.80 | 10,085 | |
| $12.30 | -1.40 | -10.2% | $12.50 | $13.00 | $11.80 | 9,808 | |
| $13.70 | +2.40 | +21.2% | $12.00 | $16.30 | $11.20 | 46,014 | |
| $11.30 | -2.00 | -15.0% | $12.80 | $12.80 | $11.20 | 5,959 | |
| $13.30 | +2.40 | +22.0% | $11.30 | $13.50 | $11.10 | 16,188 | |
| $10.90 | -1.20 | -9.9% | $12.20 | $12.30 | $10.80 | 5,686 | |
| $12.10 | -0.70 | -5.5% | $13.00 | $14.00 | $12.10 | 5,636 | |
| $12.80 | -1.20 | -8.6% | $13.40 | $14.40 | $12.00 | 9,116 | |
| $14.00 | -2.00 | -12.5% | $15.10 | $15.50 | $14.00 | 9,216 | |
| $16.00 | +1.50 | +10.3% | $16.00 | $16.30 | $13.90 | 62,445 | |
| $14.50 | +2.10 | +16.9% | $11.80 | $15.10 | $11.80 | 38,617 | |
| $12.40 | +0.60 | +5.1% | $17.60 | $18.80 | $10.80 | 447,478 | |
| $11.80 | +1.00 | +9.3% | $11.00 | $13.10 | $10.50 | 161,606 |
- Ticker
- BOATS:KUST
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Kustom Entertainment to Present at the 20th Annual LD Micro Main Event
Latest news
Kustom Entertainment to Present at the 20th Annual LD Micro Main Event
Oct 19, 2026
Closed $3.59 (-1.6%) on Oct 19, 2026
Kustom Entertainment, Inc. Announces Reverse Stock Split
Sep 29, 2026
Closed $5.40 (-14.3%) on Sep 29, 2026
Kustom Entertainment Provides Strategic Roadmap and Anticipated Operational Synergies for Pending Acquisition of TFL, LLC
Sep 3, 2026
Closed $8.90 (0.0%) on Sep 3, 2026
Kustom Entertainment, Inc. Enters Into an Agreement to Acquire TFL, LLC (dba Tickets For Less)
Sep 1, 2026
Closed $9.20 (+4.5%) on Sep 1, 2026
Kustom Entertainment Amends Divestiture Terms with Cycurion into Upgraded $6.1M Deal Featuring Immediate Cash Injection and 12% Yielding Preferred Equity
Jul 27, 2026
Closed $11.50 (-14.8%) on Jul 27, 2026
Kustom Entertainment, Inc. announces binding agreement for the divestiture of its video solutions segment to fully complete live entertainment pivot
Jun 25, 2026
Closed $14.30 (+0.7%) on Jun 25, 2026
Kustom Entertainment Announces Major Ticket Inventory Updates for Country Stampede Kansas 2026 in Bonner Springs, Kansas
Jun 15, 2026
Closed $15.60 (-7.1%) on Jun 15, 2026
Kustom Entertainment, Inc. and Gilley’s Gambling Hall Park City Conclude Press Conference Announcing New Live Event Plans
Jun 11, 2026
Closed $17.00 (0.0%) on Jun 11, 2026
Kustom Entertainment, Inc. Announces Partnership with Gilley’s Gambling Hall to Bring Multi-Season Music Festivals to Park City, Kansas
Jun 8, 2026
Closed $15.90 (-15.4%) on Jun 8, 2026
Decks
SPAC Merger (June 2023)
SPAC merger · 8 slides · Jun 6, 2023
Digital Ally — Investor Presentation (November 2015)
Investor deck · 25 slides · Nov 24, 2015
Kustom Entertainment, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 25 in the last 12 months · 29 in all · newest Oct 19, 2026 · oldest 2023
- Decks
- 2 decks · latest Jun 6, 2023
Where Kustom Entertainment, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KUST · Home listing | NASDAQ | United States | USD |
| BOATS:KUST · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kustom Entertainment, Inc.