Stock listing
BOATS:INBK First Internet Bancorp Stock
US listing (BOATS) of First Internet Bancorp · home listing NASDAQ:INBK
Follow First Internet Bancorp into a list and get an email when it puts out news.
Home listing price · NASDAQ:INBK
$25.81 USD -1.46 (-5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INBK
- Day range
- $25.25 – $26.35 USDOct 30, 2026
- Volume
- 71,449 sharesOct 30, 2026
- Market cap
- $225.4M USDAt the close on Oct 30, 2026 · price × 8.73M shares outstanding
- 52-week range
- $17.05 – $31.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.33M USDMedian day 38,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INBK · Home | $25.81 USD | -1.46 (-5.4%) | 71,449 | $25.88 | $26.35 | $25.25 | $27.27 | Close on Oct 30, 2026 |
| Frankfurt:45H | €22.20 EUR | -0.60 (-2.6%) | — | €22.20 | €22.20 | €22.20 | €22.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:INBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.81 | -1.46 | -5.4% | $25.88 | $26.35 | $25.25 | 71,449 | |
| $27.27 | +0.61 | +2.3% | $26.96 | $27.72 | $26.91 | 55,532 | |
| $26.66 | -0.15 | -0.6% | $27.00 | $27.04 | $26.52 | 43,108 | |
| $26.81 | +0.22 | +0.8% | $26.78 | $26.96 | $26.55 | 33,134 | |
| $26.59 | -0.12 | -0.4% | $26.56 | $26.96 | $26.19 | 41,111 | |
| $26.71 | -0.08 | -0.3% | $25.94 | $26.86 | $25.94 | 28,826 | |
| $26.79 | +0.90 | +3.5% | $26.19 | $26.86 | $25.81 | 37,187 | |
| $25.89 | -0.10 | -0.4% | $26.06 | $26.15 | $25.63 | 30,443 | |
| $25.99 | +0.42 | +1.6% | $25.68 | $26.58 | $25.57 | 36,455 | |
| $25.57 | -0.09 | -0.4% | $25.55 | $26.12 | $25.55 | 36,881 | |
| $25.66 | -0.28 | -1.1% | $26.03 | $26.59 | $25.66 | 28,100 | |
| $25.94 | +0.58 | +2.3% | $25.63 | $26.23 | $25.49 | 45,800 | |
| $25.36 | -0.73 | -2.8% | $25.79 | $26.16 | $25.26 | 59,700 | |
| $26.09 | -0.17 | -0.6% | $26.38 | $26.38 | $25.89 | 29,500 | |
| $26.26 | +0.27 | +1.0% | $25.99 | $26.49 | $25.92 | 31,500 | |
| $25.99 | -0.47 | -1.8% | $26.46 | $26.46 | $25.90 | 20,100 | |
| $26.46 | -0.01 | 0.0% | $26.13 | $26.66 | $26.07 | 25,600 | |
| $26.47 | -0.26 | -1.0% | $26.21 | $26.87 | $26.21 | 28,500 | |
| $26.73 | -0.10 | -0.4% | $26.96 | $27.03 | $26.73 | 18,500 | |
| $26.83 | -0.79 | -2.9% | $27.83 | $27.83 | $26.72 | 28,700 | |
| $27.62 | +0.51 | +1.9% | $27.40 | $28.13 | $27.32 | 50,500 | |
| $27.11 | +0.76 | +2.9% | $26.30 | $27.40 | $26.02 | 32,700 | |
| $26.35 | +0.24 | +0.9% | $26.07 | $26.50 | $25.96 | 60,200 | |
| $26.11 | -0.05 | -0.2% | $26.52 | $26.52 | $25.70 | 48,100 | |
| $26.16 | -0.23 | -0.9% | $26.39 | $26.69 | $26.00 | 47,400 | |
| $26.39 | +0.35 | +1.3% | $26.05 | $26.79 | $26.05 | 33,800 | |
| $26.04 | -0.03 | -0.1% | $24.46 | $26.27 | $24.46 | 50,800 | |
| $26.07 | -1.46 | -5.3% | $27.45 | $27.45 | $25.93 | 42,600 | |
| $27.53 | -0.08 | -0.3% | $27.83 | $27.88 | $27.23 | 29,200 | |
| $27.61 | -0.16 | -0.6% | $27.77 | $27.90 | $27.51 | 24,500 | |
| $27.77 | +0.13 | +0.5% | $27.64 | $28.06 | $27.04 | 109,900 | |
| $27.64 | +0.10 | +0.4% | $27.82 | $27.90 | $27.38 | 29,900 | |
| $27.54 | -0.98 | -3.4% | $28.48 | $28.53 | $27.12 | 46,400 | |
| $28.52 | -0.16 | -0.6% | $28.68 | $29.06 | $28.25 | 37,000 | |
| $28.68 | +0.68 | +2.4% | $28.00 | $29.01 | $27.82 | 111,700 | |
| $28.00 | -1.08 | -3.7% | $29.00 | $29.21 | $27.97 | 63,500 | |
| $29.08 | +0.39 | +1.4% | $28.51 | $29.14 | $28.31 | 30,900 | |
| $28.69 | -0.04 | -0.1% | $28.72 | $28.93 | $28.33 | 57,200 | |
| $28.73 | -1.02 | -3.4% | $29.63 | $29.63 | $28.54 | 90,000 | |
| $29.75 | +1.14 | +4.0% | $29.01 | $30.18 | $28.42 | 65,900 | |
| $28.61 | +0.15 | +0.5% | $28.69 | $28.83 | $28.28 | 41,300 | |
| $28.46 | +0.96 | +3.5% | $27.52 | $28.76 | $27.52 | 45,400 | |
| $27.50 | +0.16 | +0.6% | $27.40 | $27.68 | $27.14 | 53,800 | |
| $27.34 | -0.67 | -2.4% | $28.02 | $28.70 | $27.19 | 73,500 | |
| $28.01 | +0.57 | +2.1% | $27.63 | $28.58 | $27.35 | 66,700 | |
| $27.44 | +0.03 | +0.1% | $27.39 | $27.88 | $27.02 | 57,900 | |
| $27.41 | -1.10 | -3.9% | $28.51 | $28.60 | $27.21 | 112,800 | |
| $28.51 | -0.06 | -0.2% | $28.53 | $28.97 | $28.41 | 24,100 | |
| $28.57 | -0.63 | -2.2% | $29.22 | $29.96 | $28.33 | 42,600 | |
| $29.20 | +0.61 | +2.1% | $28.78 | $29.29 | $28.04 | 30,800 | |
| $28.59 | -0.05 | -0.2% | $28.48 | $28.77 | $28.23 | 26,200 | |
| $28.64 | -0.74 | -2.5% | $29.41 | $29.41 | $28.60 | 46,300 | |
| $29.38 | +0.53 | +1.8% | $29.04 | $29.82 | $28.70 | 32,200 | |
| $28.85 | -0.21 | -0.7% | $29.48 | $29.48 | $28.67 | 52,500 | |
| $29.06 | -0.22 | -0.8% | $29.16 | $29.36 | $28.92 | 37,400 | |
| $29.28 | +0.08 | +0.3% | $29.49 | $29.60 | $29.00 | 23,400 | |
| $29.20 | -0.08 | -0.3% | $29.22 | $29.76 | $29.15 | 30,700 | |
| $29.28 | -0.04 | -0.1% | $29.34 | $29.98 | $29.28 | 26,700 | |
| $29.32 | +0.11 | +0.4% | $29.24 | $29.87 | $28.93 | 42,400 | |
| $29.21 | -0.05 | -0.2% | $29.30 | $29.43 | $28.91 | 24,200 | |
| $29.26 | -0.08 | -0.3% | $29.53 | $29.67 | $28.95 | 25,000 | |
| $29.34 | +0.44 | +1.5% | $29.12 | $29.86 | $28.77 | 39,800 | |
| $28.90 | -1.04 | -3.5% | $29.73 | $29.73 | $28.83 | 38,000 | |
| $29.94 | +0.48 | +1.6% | $30.81 | $31.09 | $29.23 | 73,700 | |
| $29.46 | +3.17 | +12.1% | $27.20 | $30.05 | $27.20 | 273,100 | |
| $26.29 | -0.43 | -1.6% | $26.72 | $26.94 | $26.29 | 18,600 |
- Ticker
- BOATS:INBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
First Internet Bancorp Reports Record Quarterly Revenue and Continued Net Interest Margin Expansion
Latest earnings call · Oct 29, 2026
First Internet Bancorp (NASDAQ:INBK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
First Internet Bancorp (NASDAQ:INBK) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptFirst Internet Bancorp (NASDAQ:INBK) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptFirst Internet Bancorp (NASDAQ:INBK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
First Internet Bancorp Reports Record Quarterly Revenue and Continued Net Interest Margin Expansion
Oct 29, 2026
Closed $25.81 (-5.4%) on Oct 30, 2026
First Internet Bancorp to Announce Third Quarter 2026 Financial Results on Thursday, October 29
Oct 13, 2026
Closed $25.36 (-2.8%) on Oct 14, 2026
First Internet Bancorp Completes Private Placement of $20.5 Million of 8.0% Fixed-to-Floating Rate Subordinated Notes
Sep 10, 2026
Closed $28.00 (-3.7%) on Sep 11, 2026
First Internet Bank Promotes Nick Campbell to Chief Lending Officer
Sep 9, 2026
Closed $28.69 (-0.1%) on Sep 9, 2026
First Internet Bancorp to Participate in the Oppenheimer Fintech Leaders Conference
Sep 2, 2026
Closed $28.61 (+0.5%) on Sep 3, 2026
First Internet Bancorp Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $29.46 (+12.1%) on Jul 31, 2026
First Internet Bank Puts AI-Powered Financial Intelligence Directly in Customers’ Hands
Jul 28, 2026
Closed $27.04 (+2.2%) on Jul 28, 2026
First Internet Bancorp to Announce Second Quarter 2026 Financial Results on Thursday, July 30
Jul 14, 2026
Closed $26.93 (+1.7%) on Jul 15, 2026
First Internet Bank Report Finds Small Businesses Maintaining Stability by Managing Costs as Consumers Grow More Selective
Jun 24, 2026
Closed $26.31 (+1.1%) on Jun 24, 2026
First Internet Bank to Join Risk Management Panel at Indiana Bankers Association MEGA 2026 Conference
May 4, 2026
Closed $24.54 (+3.5%) on May 4, 2026
Financings
Private placement of 8.0% fixed-to-floating rate subordinated notes due 2036
Sep 10, 2026
Closed: US$20.5M raised · Piper Sandler & Co.
Dealers: Piper Sandler & Co. (lead)
Use of proceeds: General corporate purposes, including potential redemption or retirement of existing higher-interest indebtedness
Decks
Q3 2026 Earnings Presentation
Earnings · 38 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 109 slides · Apr 30, 2026
First Internet Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 127 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 71 decks · latest Oct 29, 2026
Where First Internet Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INBK · Home listing | NASDAQ | United States | USD |
| LS Exchange:A0JKC8 | LS Exchange | Germany | EUR |
| gettex:45H | gettex | Germany | EUR |
| BOATS:INBK · This page | BOATS | United States | USD |
| Dusseldorf:45H | Dusseldorf | Germany | EUR |
| Frankfurt:45H | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0JKC8 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about First Internet Bancorp.