Stock listing
BOATS:COCO The Vita Coco Company, Inc. Stock
US listing (BOATS) of The Vita Coco Company, Inc. · home listing NASDAQ:COCO
Follow The Vita Coco Company, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:COCO
$58.21 USD -0.27 (-0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:COCO
- Day range
- $56.89 – $59.49 USDNov 2, 2026
- Volume
- 1.25M sharesNov 2, 2026
- Market cap
- $3.32B USDAt the close on Nov 2, 2026 · price × 57.06M shares outstanding
- 52-week range
- $39.69 – $85.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $72.61M USDMedian day 999,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COCO · Home | $58.21 USD | -0.27 (-0.5%) | 1,249,031 | $59.45 | $59.49 | $56.89 | $58.48 | Close on Nov 2, 2026 |
| Frankfurt:85E | €50.76 EUR | +1.79 (+3.7%) | — | €49.16 | €50.76 | €49.16 | €48.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:COCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.21 | -0.27 | -0.5% | $59.45 | $59.49 | $56.89 | 1,249,031 | |
| $58.48 | +2.21 | +3.9% | $57.03 | $58.72 | $56.73 | 1,273,002 | |
| $56.27 | -0.10 | -0.2% | $56.37 | $57.29 | $55.48 | 920,567 | |
| $56.37 | +1.61 | +2.9% | $54.32 | $56.93 | $54.24 | 950,951 | |
| $54.76 | -1.035 | -1.9% | $55.66 | $56.53 | $54.25 | 1,448,296 | |
| $55.80 | -0.735 | -1.3% | $55.77 | $56.39 | $54.05 | 1,822,885 | |
| $56.53 | -2.47 | -4.2% | $57.70 | $62.49 | $56.32 | 2,124,041 | |
| $59.00 | -4.50 | -7.1% | $62.28 | $63.16 | $57.81 | 3,288,705 | |
| $63.50 | +1.73 | +2.8% | $61.48 | $65.07 | $61.43 | 2,400,167 | |
| $61.77 | +2.69 | +4.6% | $59.91 | $62.21 | $58.76 | 1,484,425 | |
| $59.08 | +0.39 | +0.7% | $58.20 | $59.66 | $57.85 | 904,498 | |
| $58.69 | +1.02 | +1.8% | $57.90 | $59.76 | $57.54 | 1,452,100 | |
| $57.67 | -0.89 | -1.5% | $59.00 | $60.71 | $57.39 | 991,400 | |
| $58.56 | +0.95 | +1.6% | $57.00 | $58.60 | $56.63 | 817,200 | |
| $57.61 | -0.11 | -0.2% | $57.70 | $58.16 | $56.23 | 958,200 | |
| $57.72 | -0.67 | -1.1% | $58.50 | $58.88 | $56.87 | 840,700 | |
| $58.39 | +2.41 | +4.3% | $55.38 | $58.49 | $54.34 | 1,386,600 | |
| $55.98 | +5.33 | +10.5% | $50.81 | $56.92 | $50.76 | 2,239,800 | |
| $50.65 | -3.83 | -7.0% | $54.02 | $54.42 | $50.46 | 1,249,200 | |
| $54.48 | -0.84 | -1.5% | $55.30 | $55.98 | $54.39 | 1,028,500 | |
| $55.32 | -0.65 | -1.2% | $56.10 | $58.19 | $54.75 | 1,193,500 | |
| $55.97 | -1.04 | -1.8% | $57.76 | $57.76 | $55.54 | 715,800 | |
| $57.01 | -0.245 | -0.4% | $58.12 | $58.51 | $56.55 | 1,183,300 | |
| $57.26 | +0.705 | +1.2% | $56.55 | $58.60 | $56.55 | 876,800 | |
| $56.55 | -1.11 | -1.9% | $57.00 | $57.43 | $55.80 | 750,800 | |
| $57.66 | -0.93 | -1.6% | $58.27 | $58.69 | $56.93 | 758,600 | |
| $58.59 | -0.58 | -1.0% | $59.17 | $59.78 | $57.69 | 860,100 | |
| $59.17 | +1.19 | +2.1% | $57.76 | $59.62 | $57.17 | 998,800 | |
| $57.98 | -1.62 | -2.7% | $59.66 | $61.30 | $57.52 | 873,800 | |
| $59.60 | +2.35 | +4.1% | $57.97 | $60.22 | $57.53 | 1,581,300 | |
| $57.25 | +1.43 | +2.6% | $56.52 | $58.45 | $55.57 | 1,061,600 | |
| $55.82 | -0.42 | -0.7% | $56.05 | $56.92 | $55.18 | 3,191,300 | |
| $56.24 | -0.13 | -0.2% | $56.87 | $58.15 | $55.69 | 2,078,500 | |
| $56.37 | +0.59 | +1.1% | $55.99 | $57.15 | $54.68 | 2,544,800 | |
| $55.78 | +0.75 | +1.4% | $54.90 | $55.96 | $53.88 | 1,885,600 | |
| $55.03 | +3.02 | +5.8% | $50.85 | $56.02 | $50.85 | 2,535,000 | |
| $52.01 | +0.91 | +1.8% | $51.95 | $53.02 | $51.50 | 2,032,700 | |
| $51.10 | -0.39 | -0.8% | $50.83 | $52.21 | $50.62 | 1,006,500 | |
| $51.49 | -1.78 | -3.3% | $53.28 | $53.28 | $51.08 | 1,966,000 | |
| $53.27 | -1.86 | -3.4% | $54.74 | $55.49 | $53.16 | 1,178,700 | |
| $55.13 | +0.05 | +0.1% | $54.55 | $55.38 | $54.19 | 1,717,700 | |
| $55.08 | -2.61 | -4.5% | $57.70 | $57.82 | $54.95 | 1,834,200 | |
| $57.69 | -0.37 | -0.6% | $58.04 | $58.68 | $56.84 | 999,200 | |
| $58.06 | -0.655 | -1.1% | $58.61 | $59.56 | $57.50 | 1,176,600 | |
| $58.72 | -2.995 | -4.9% | $61.70 | $61.82 | $58.70 | 1,040,700 | |
| $61.71 | +0.08 | +0.1% | $61.90 | $63.18 | $60.90 | 599,200 | |
| $61.63 | -1.17 | -1.9% | $62.30 | $63.48 | $61.08 | 948,200 | |
| $62.80 | -0.77 | -1.2% | $63.69 | $64.48 | $62.37 | 623,000 | |
| $63.57 | +0.21 | +0.3% | $64.12 | $64.90 | $63.50 | 542,200 | |
| $63.36 | +0.01 | 0.0% | $63.92 | $65.64 | $63.11 | 693,500 | |
| $63.35 | -1.82 | -2.8% | $65.20 | $65.32 | $63.11 | 607,000 | |
| $65.17 | -2.40 | -3.6% | $67.25 | $67.86 | $64.95 | 840,900 | |
| $67.57 | +4.03 | +6.3% | $64.17 | $68.25 | $63.70 | 943,900 | |
| $63.54 | -1.96 | -3.0% | $65.25 | $65.77 | $63.36 | 635,300 | |
| $65.50 | +0.29 | +0.4% | $64.72 | $65.87 | $63.11 | 585,200 | |
| $65.21 | 0.00 | 0.0% | $65.02 | $66.20 | $64.72 | 657,300 | |
| $65.21 | -1.24 | -1.9% | $66.96 | $67.70 | $65.02 | 787,400 | |
| $66.45 | +1.99 | +3.1% | $65.10 | $66.46 | $64.79 | 947,600 | |
| $64.46 | +1.68 | +2.7% | $62.61 | $64.94 | $60.05 | 1,449,700 | |
| $62.78 | +0.53 | +0.9% | $62.30 | $63.76 | $61.51 | 901,000 | |
| $62.25 | -1.87 | -2.9% | $63.97 | $63.97 | $62.15 | 756,400 | |
| $64.12 | -0.72 | -1.1% | $64.84 | $65.56 | $63.16 | 896,000 | |
| $64.84 | +0.46 | +0.7% | $65.35 | $66.50 | $64.40 | 700,000 | |
| $64.38 | +0.99 | +1.6% | $63.39 | $65.93 | $63.05 | 988,300 | |
| $63.39 | -2.55 | -3.9% | $66.07 | $66.26 | $63.33 | 1,153,800 |
- Ticker
- BOATS:COCO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Vita Coco® Introduces Vita Coco Kids, Designed for the Next Generation of Coconut Water Drinkers and Available Exclusively at Select Walmart Locations
Latest earnings call · Oct 22, 2026
The Vita Coco (NASDAQ:COCO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
The Vita Coco (NASDAQ:COCO) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptThe Vita Coco (NASDAQ:COCO) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptThe Vita Coco (NASDAQ:COCO) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Vita Coco® Introduces Vita Coco Kids, Designed for the Next Generation of Coconut Water Drinkers and Available Exclusively at Select Walmart Locations
Oct 27, 2026
Closed $54.76 (-1.9%) on Oct 27, 2026
Vita Coco and Homesick Turn Sweet Sips Into Sweet Scents With Limited-Edition Candle Collaboration
Oct 26, 2026
Closed $55.80 (-1.3%) on Oct 26, 2026
The Vita Coco Company Reports Third Quarter 2026 Financial Results and Raises Full Year Guidance
Oct 22, 2026
Closed $59.00 (-7.1%) on Oct 22, 2026
The Vita Coco Company to Report Third Quarter 2026 Financial Results on October 22, 2026
Oct 12, 2026
Closed $57.72 (-1.1%) on Oct 12, 2026
Vita Coco® Launches the Pit Stain Pit Stop, an Experiential Pop-Up That Turns Summer's Most Visible Sign of Sweat into a Refreshing Reminder to Replenish
Jul 30, 2026
Closed $66.95 (-0.9%) on Jul 30, 2026
Vita Coco and Fruit of the Loom® Launch Limited-Edition “Coconut Bra” Nursing Bra, Released in Honor of National Breastfeeding Awareness Month
Jul 29, 2026
Closed $67.54 (-2.9%) on Jul 29, 2026
The Vita Coco Company Reports Second Quarter 2026 Financial Results and Raises Full Year Guidance
Jul 23, 2026
Closed $69.37 (-6.8%) on Jul 23, 2026
The Vita Coco Company Announces the Acquisition of Copra, Inc.
Jul 22, 2026
Closed $69.37 (-6.8%) on Jul 23, 2026
The Vita Coco Company to Report Second Quarter 2026 Financial Results on July 23, 2026
Jul 9, 2026
Closed $71.25 (+4.1%) on Jul 9, 2026
Vita Coco and U.S. Soccer Foundation Expand Partnership to Create Safe Places to Play for Youth in Dallas and Denver
Jun 3, 2026
Closed $75.18 (+1.0%) on Jun 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 23, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 8 slides · Jul 22, 2026
William Blair 46th Annual Growth Stock Conference 2026
Conference · 28 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 29, 2026
The Vita Coco Company, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 26 in the last 12 months · 116 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 22, 2026
- Decks
- 24 decks · latest Jul 23, 2026
Where The Vita Coco Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COCO · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3C53H | LS Exchange | Germany | EUR |
| gettex:85E | gettex | Germany | EUR |
| BOATS:COCO · This page | BOATS | United States | USD |
| Tradegate:85E | Tradegate | Germany | EUR |
| Lang & Schwarz:A3C53H | Lang & Schwarz | Germany | EUR |
| Frankfurt:85E | Frankfurt | Germany | EUR |
| Dusseldorf:85E | Dusseldorf | Germany | EUR |
| Munich:85E | Munich | Germany | EUR |
| Stuttgart:85E | Stuttgart | Germany | EUR |
| Xetra:85E | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about The Vita Coco Company, Inc.