Stock listing
BOATS:BSRR Sierra Bancorp Stock
US listing (BOATS) of Sierra Bancorp · home listing NASDAQ:BSRR
Follow Sierra Bancorp into a list and get an email when it puts out news.
Home listing price · NASDAQ:BSRR
$41.90 USD -0.53 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BSRR
- Day range
- $41.80 – $42.84 USDOct 30, 2026
- Volume
- 69,366 sharesOct 30, 2026
- Market cap
- $543.3M USDAt the close on Oct 30, 2026 · price × 12.97M shares outstanding
- 52-week range
- $27.93 – $44.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.39M USDMedian day 50,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BSRR · Home | $41.90 USD | -0.53 (-1.2%) | 69,366 | $42.42 | $42.84 | $41.80 | $42.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BSRR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.90 | -0.53 | -1.2% | $42.42 | $42.84 | $41.80 | 69,366 | |
| $42.43 | +0.09 | +0.2% | $42.74 | $43.25 | $42.17 | 122,816 | |
| $42.34 | -0.58 | -1.4% | $42.96 | $43.01 | $42.01 | 115,255 | |
| $42.92 | +0.62 | +1.5% | $42.78 | $43.85 | $42.02 | 157,461 | |
| $42.30 | +0.56 | +1.3% | $43.90 | $44.00 | $41.71 | 127,934 | |
| $41.74 | +1.33 | +3.3% | $40.95 | $41.86 | $40.76 | 87,098 | |
| $40.41 | +0.76 | +1.9% | $39.67 | $40.83 | $39.66 | 135,333 | |
| $39.65 | -0.18 | -0.5% | $39.86 | $40.34 | $39.34 | 56,045 | |
| $39.83 | +0.60 | +1.5% | $39.37 | $40.69 | $39.37 | 62,445 | |
| $39.23 | -0.36 | -0.9% | $39.50 | $39.82 | $39.00 | 43,832 | |
| $39.59 | +0.44 | +1.1% | $39.25 | $40.12 | $39.18 | 78,100 | |
| $39.15 | +0.29 | +0.7% | $39.18 | $39.66 | $38.74 | 53,200 | |
| $38.86 | -0.70 | -1.8% | $39.08 | $39.42 | $38.63 | 76,400 | |
| $39.56 | +0.06 | +0.2% | $39.53 | $40.07 | $39.25 | 91,100 | |
| $39.50 | +0.59 | +1.5% | $38.69 | $39.94 | $38.69 | 75,400 | |
| $38.91 | -0.81 | -2.0% | $39.26 | $40.40 | $38.75 | 38,900 | |
| $39.72 | +0.40 | +1.0% | $39.38 | $40.18 | $39.12 | 43,500 | |
| $39.32 | -0.16 | -0.4% | $39.03 | $39.43 | $38.69 | 40,900 | |
| $39.48 | +0.09 | +0.2% | $39.57 | $39.88 | $39.44 | 31,185 | |
| $39.39 | -0.37 | -0.9% | $39.98 | $39.98 | $39.00 | 61,966 | |
| $39.76 | +0.56 | +1.4% | $39.54 | $40.05 | $39.46 | 38,200 | |
| $39.20 | +0.15 | +0.4% | $38.91 | $39.26 | $38.43 | 39,800 | |
| $39.05 | -0.12 | -0.3% | $39.28 | $39.55 | $38.64 | 52,800 | |
| $39.17 | -0.60 | -1.5% | $39.75 | $39.92 | $38.91 | 35,000 | |
| $39.77 | -0.13 | -0.3% | $39.84 | $40.09 | $39.63 | 37,900 | |
| $39.90 | +0.25 | +0.6% | $39.55 | $40.15 | $39.55 | 23,800 | |
| $39.65 | +0.25 | +0.6% | $39.57 | $39.78 | $39.35 | 36,100 | |
| $39.40 | -0.61 | -1.5% | $39.92 | $40.09 | $39.17 | 33,100 | |
| $40.01 | +0.01 | 0.0% | $40.26 | $40.46 | $39.71 | 51,500 | |
| $40.00 | -0.19 | -0.5% | $40.19 | $40.42 | $39.96 | 41,900 | |
| $40.19 | -0.18 | -0.4% | $40.14 | $40.43 | $39.60 | 110,500 | |
| $40.37 | -0.22 | -0.5% | $40.91 | $40.91 | $40.36 | 26,800 | |
| $40.59 | -0.50 | -1.2% | $41.01 | $41.18 | $39.55 | 48,400 | |
| $41.09 | +0.25 | +0.6% | $40.98 | $41.23 | $40.77 | 56,800 | |
| $40.84 | +0.11 | +0.3% | $40.83 | $41.21 | $40.50 | 38,900 | |
| $40.73 | -0.14 | -0.3% | $41.08 | $41.08 | $40.21 | 54,700 | |
| $40.87 | +0.50 | +1.2% | $40.30 | $40.87 | $39.95 | 40,000 | |
| $40.37 | -0.32 | -0.8% | $40.30 | $40.72 | $40.11 | 46,900 | |
| $40.69 | -0.39 | -0.9% | $40.86 | $41.13 | $40.59 | 83,600 | |
| $41.08 | +0.37 | +0.9% | $40.47 | $41.21 | $40.47 | 31,700 | |
| $40.71 | +0.33 | +0.8% | $40.70 | $40.80 | $40.40 | 26,900 | |
| $40.38 | +0.96 | +2.4% | $39.73 | $40.62 | $39.56 | 61,000 | |
| $39.42 | -0.20 | -0.5% | $39.56 | $39.86 | $39.16 | 48,000 | |
| $39.62 | -0.22 | -0.6% | $39.99 | $40.32 | $39.39 | 42,400 | |
| $39.84 | +0.01 | 0.0% | $40.00 | $40.52 | $39.81 | 51,000 | |
| $39.83 | +0.34 | +0.9% | $39.43 | $40.01 | $39.09 | 43,200 | |
| $39.49 | +0.03 | +0.1% | $39.52 | $39.91 | $39.12 | 42,500 | |
| $39.46 | -0.19 | -0.5% | $39.69 | $39.69 | $39.21 | 31,739 | |
| $39.65 | -0.27 | -0.7% | $39.99 | $40.43 | $39.56 | 40,940 | |
| $39.92 | +0.25 | +0.6% | $39.87 | $40.40 | $39.28 | 111,900 | |
| $39.67 | -0.05 | -0.1% | $39.52 | $39.97 | $39.30 | 45,900 | |
| $39.72 | -0.93 | -2.3% | $40.94 | $41.23 | $39.55 | 64,700 | |
| $40.65 | -0.16 | -0.4% | $40.95 | $41.45 | $40.54 | 41,400 | |
| $40.81 | -0.20 | -0.5% | $40.92 | $41.33 | $40.32 | 79,000 | |
| $41.01 | -0.03 | -0.1% | $40.93 | $42.14 | $40.80 | 59,100 | |
| $41.04 | +0.30 | +0.7% | $40.92 | $41.40 | $40.88 | 42,400 | |
| $40.74 | +0.26 | +0.6% | $40.68 | $41.13 | $40.07 | 78,000 | |
| $40.48 | +0.65 | +1.6% | $39.98 | $40.72 | $39.98 | 44,300 | |
| $39.83 | -0.67 | -1.7% | $40.34 | $40.73 | $39.60 | 59,800 | |
| $40.50 | -0.37 | -0.9% | $41.04 | $41.05 | $40.46 | 49,400 | |
| $40.87 | +0.14 | +0.3% | $40.99 | $41.41 | $40.41 | 52,800 | |
| $40.73 | +0.24 | +0.6% | $40.53 | $40.98 | $40.36 | 37,500 | |
| $40.49 | +0.10 | +0.2% | $40.45 | $40.92 | $39.67 | 69,500 | |
| $40.39 | -0.37 | -0.9% | $40.69 | $41.21 | $40.20 | 79,500 | |
| $40.76 | +0.10 | +0.2% | $40.66 | $41.24 | $40.10 | 56,700 | |
| $40.66 | -0.39 | -1.0% | $41.06 | $41.18 | $40.33 | 49,300 |
- Ticker
- BOATS:BSRR
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Sierra Bancorp Reports Record Quarterly Income
Latest deck · September 2026
US Bank and Banking on Tech Conference 2026
Conference · 26 slides
Latest news
Sierra Bancorp Reports Record Quarterly Income
Oct 26, 2026
Closed $42.30 (+1.3%) on Oct 26, 2026
Sierra Bancorp Announces Share Repurchase Program and Declares Quarterly Cash Dividend
Oct 23, 2026
Closed $41.74 (+3.3%) on Oct 23, 2026
Sierra Bancorp Reports Financial Results for Second Quarter and First Six Months of 2026
Jul 27, 2026
Closed $41.16 (-1.7%) on Jul 27, 2026
Sierra Bancorp Reports First Quarter 2026 Results
Apr 27, 2026
Closed $37.08 (+2.2%) on Apr 27, 2026
Sierra Bancorp Reports Record Quarterly Earnings and 2025 Results
Feb 2, 2026
Closed $37.13 (+4.9%) on Feb 2, 2026
Sierra Bancorp Announces 4% Increase in Quarterly Cash Dividend
Jan 30, 2026
Closed $35.41 (+2.5%) on Jan 30, 2026
Decks
US Bank and Banking on Tech Conference 2026
Conference · 26 slides · September 2026
16th Annual Western Bank Summit 2026
Conference · 26 slides · August 2026
27th Annual Financial Institutions Conference 2026
Conference · 26 slides · July 2026
28th Annual Financial Institutions Conference 2026
Conference · 26 slides · May 2026
Sierra Bancorp on 6ix
- News releases
- 6 in the last 12 months · 28 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 11 decks · latest September 2026
Where Sierra Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BSRR · Home listing | NASDAQ | United States | USD |
| BOATS:BSRR · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sierra Bancorp.