Stock listing
BMV:TMF Direxion Daily 20+ Year Treasury Bull 3X ETF Acciones
Mexican listing (BMV) of Direxion Daily 20+ Year Treasury Bull 3X ETF · home listing NYSE Arca:TMF
Follow Direxion Daily 20+ Year Treasury Bull 3X ETF into a list and get an email when it puts out news.
Share price · BMV:TMF
$572.00 MXN +18.50 (+3.3%)
Close on Nov 5, 2026
- Day range
- $550.00 – $572.00 MXNNov 5, 2026
- Volume
- 678 sharesNov 5, 2026
- 52-week range
- $443.00 – $770.00 MXNLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $984,562 MXNMedian day 658 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TMF · Home | $30.23 USD | +0.02 (+0.1%) | 3,406,073 | $30.56 | $30.60 | $30.09 | $30.21 | Close on Nov 9, 2026 |
| BMV:TMF | $572.00 MXN | +18.50 (+3.3%) | 678 | $550.00 | $572.00 | $550.00 | $553.50 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMV:TMF · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $572.00 | +18.50 | +3.3% | $550.00 | $572.00 | $550.00 | 678 | |
| $553.50 | +2.50 | +0.5% | $551.90 | $553.50 | $551.90 | 394 | |
| $551.00 | -4.00 | -0.7% | $551.00 | $551.00 | $551.00 | 70 | |
| $555.00 | 0.00 | 0.0% | $559.00 | $559.00 | $555.00 | 2,063 | |
| $555.00 | +21.00 | +3.9% | $551.00 | $555.00 | $551.00 | 244 | |
| $534.00 | -15.00 | -2.7% | $544.00 | $547.40 | $534.00 | 1,227 | |
| $549.00 | -0.20 | 0.0% | $549.00 | $549.00 | $549.00 | 540 | |
| $549.20 | -0.80 | -0.1% | $555.00 | $555.00 | $549.20 | 1,571 | |
| $550.00 | -9.00 | -1.6% | $550.00 | $551.00 | $548.50 | 8,333 | |
| $559.00 | +34.00 | +6.5% | $540.00 | $559.00 | $540.00 | 3,872 | |
| $525.00 | +8.00 | +1.5% | $529.00 | $529.00 | $524.50 | 587 | |
| $517.00 | +0.30 | +0.1% | $520.00 | $520.00 | $517.00 | 107 | |
| $516.70 | 0.00 | 0.0% | $516.70 | $516.70 | $516.70 | 0 | |
| $516.70 | +0.70 | +0.1% | $518.50 | $522.00 | $512.70 | 4,325 | |
| $516.00 | +18.20 | +3.7% | $526.00 | $528.00 | $514.50 | 10,959 | |
| $497.80 | +16.30 | +3.4% | $481.50 | $498.00 | $481.50 | 1,574 | |
| $481.50 | +6.50 | +1.4% | $476.01 | $487.00 | $476.01 | 1,591 | |
| $475.00 | -3.00 | -0.6% | $473.00 | $475.00 | $473.00 | 250 | |
| $478.00 | +8.00 | +1.7% | $470.00 | $478.00 | $470.00 | 1,334 | |
| $470.00 | +19.60 | +4.4% | $459.00 | $472.00 | $455.00 | 9,515 | |
| $450.40 | -7.60 | -1.7% | $443.00 | $450.40 | $443.00 | 1,905 | |
| $458.00 | +8.57 | +1.9% | $454.00 | $458.00 | $454.00 | 400 | |
| $449.43 | -13.37 | -2.9% | $456.00 | $456.00 | $449.43 | 884 | |
| $462.80 | -9.20 | -1.9% | $475.00 | $485.00 | $462.80 | 1,884 | |
| $472.00 | +11.00 | +2.4% | $456.00 | $482.50 | $453.00 | 877 | |
| $461.00 | -7.00 | -1.5% | $465.00 | $465.00 | $459.20 | 4,488 | |
| $468.00 | -2.00 | -0.4% | $469.00 | $470.00 | $466.00 | 1,138 | |
| $470.00 | -12.97 | -2.7% | $475.00 | $476.00 | $467.00 | 2,034 | |
| $482.97 | -3.19 | -0.7% | $478.20 | $483.00 | $475.00 | 5,688 | |
| $486.16 | -11.09 | -2.2% | $490.00 | $490.00 | $485.50 | 958 | |
| $497.25 | -19.48 | -3.8% | $513.00 | $513.00 | $494.00 | 19,190 | |
| $516.73 | -2.77 | -0.5% | $516.30 | $516.85 | $513.40 | 67 | |
| $519.50 | +10.05 | +2.0% | $519.06 | $519.50 | $519.06 | 415 | |
| $509.45 | -6.55 | -1.3% | $509.45 | $509.45 | $509.45 | 658 | |
| $516.00 | +15.24 | +3.0% | $516.00 | $516.00 | $516.00 | 13 | |
| $500.76 | -5.24 | -1.0% | $497.70 | $500.76 | $497.70 | 443 | |
| $506.00 | +9.00 | +1.8% | $500.00 | $508.50 | $500.00 | 436 | |
| $497.00 | -16.00 | -3.1% | $510.00 | $510.00 | $496.00 | 3,338 | |
| $513.00 | -10.55 | -2.0% | $520.10 | $520.10 | $507.00 | 531 | |
| $523.55 | -4.45 | -0.8% | $523.40 | $523.55 | $523.40 | 1,051 | |
| $528.00 | +7.00 | +1.3% | $528.00 | $528.00 | $528.00 | 1,452 | |
| $521.00 | -1.00 | -0.2% | $521.00 | $521.00 | $521.00 | 200 | |
| $522.00 | -14.00 | -2.6% | $523.00 | $523.00 | $522.00 | 181 | |
| $536.00 | +0.30 | +0.1% | $538.00 | $545.00 | $536.00 | 75 | |
| $535.70 | -4.30 | -0.8% | $539.80 | $539.80 | $535.50 | 6,106 | |
| $540.00 | +0.50 | +0.1% | $539.00 | $540.00 | $537.00 | 62 | |
| $539.50 | +9.00 | +1.7% | $534.50 | $539.50 | $530.00 | 369 | |
| $530.50 | +12.30 | +2.4% | $520.00 | $530.50 | $520.00 | 191 | |
| $518.20 | -7.30 | -1.4% | $518.20 | $518.20 | $518.20 | 13 | |
| $525.50 | -7.50 | -1.4% | $523.00 | $526.00 | $523.00 | 173 | |
| $533.00 | +23.00 | +4.5% | $531.00 | $535.80 | $530.00 | 580 | |
| $510.00 | +1.00 | +0.2% | $506.00 | $510.00 | $506.00 | 363 | |
| $509.00 | -12.00 | -2.3% | $515.80 | $515.80 | $508.00 | 261 | |
| $521.00 | -11.00 | -2.1% | $524.80 | $524.80 | $518.00 | 7,248 | |
| $532.00 | +6.00 | +1.1% | $535.00 | $535.00 | $532.00 | 184 | |
| $526.00 | +1.00 | +0.2% | $525.00 | $526.00 | $525.00 | 219 | |
| $525.00 | -0.50 | -0.1% | $529.00 | $529.20 | $525.00 | 3,100 | |
| $525.50 | -14.00 | -2.6% | $530.00 | $532.50 | $525.50 | 774 | |
| $539.50 | +2.00 | +0.4% | $539.50 | $539.50 | $539.50 | 17 | |
| $537.50 | -10.00 | -1.8% | $543.00 | $544.00 | $537.50 | 937 | |
| $547.50 | +2.50 | +0.5% | $546.50 | $547.50 | $546.50 | 211 |
Splits
1 split · BMV:TMF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- BMV:TMF
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Direxion Daily 20+ Year Treasury Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily 20+ Year Treasury Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TMF · Home listing | NYSE Arca | United States | USD |
| BMV:TMF · This page | BMV | Mexico | MXN |
| BIVA:TMF | BIVA | Mexico | MXN |
| BVL:TMFUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Direxion Daily 20+ Year Treasury Bull 3X ETF.