Stock listing
NYSE Arca:TMF Direxion Daily 20+ Year Treasury Bull 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily 20+ Year Treasury Bull 3X ETF
Follow Direxion Daily 20+ Year Treasury Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:TMF
$30.21 USD -0.05 (-0.2%)
Close on Nov 6, 2026
- Day range
- $29.98 – $30.77 USDNov 6, 2026
- Volume
- 3.96M sharesNov 6, 2026
- 52-week range
- $24.52 – $41.97 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $183.6M USDMedian day 4.88M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TMF · Home | $30.21 USD | -0.05 (-0.2%) | 3,956,600 | $30.18 | $30.77 | $29.98 | $30.26 | Close on Nov 6, 2026 |
| BMV:TMF | $572.00 MXN | +18.50 (+3.3%) | 678 | $550.00 | $572.00 | $550.00 | $553.50 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:TMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.21 | -0.05 | -0.2% | $30.18 | $30.77 | $29.98 | 3,956,600 | |
| $30.26 | +0.17 | +0.6% | $29.81 | $30.55 | $29.81 | 6,139,600 | |
| $30.09 | +0.72 | +2.5% | $29.66 | $30.09 | $29.13 | 5,314,900 | |
| $29.37 | -0.68 | -2.3% | $29.74 | $29.74 | $29.22 | 3,357,400 | |
| $30.05 | +0.20 | +0.7% | $30.19 | $30.54 | $29.87 | 4,605,200 | |
| $29.85 | +0.39 | +1.3% | $29.84 | $30.03 | $29.32 | 5,357,100 | |
| $29.46 | +0.52 | +1.8% | $29.38 | $29.86 | $29.12 | 4,917,200 | |
| $28.94 | -0.70 | -2.4% | $29.73 | $29.77 | $28.65 | 5,935,600 | |
| $29.64 | -0.06 | -0.2% | $29.67 | $29.74 | $29.46 | 3,481,500 | |
| $29.70 | +0.34 | +1.2% | $29.67 | $29.93 | $29.55 | 3,135,000 | |
| $29.36 | -0.42 | -1.4% | $29.81 | $29.84 | $29.26 | 4,212,300 | |
| $29.78 | +1.56 | +5.5% | $29.03 | $29.99 | $28.89 | 10,044,200 | |
| $28.22 | +0.13 | +0.5% | $28.30 | $28.46 | $27.81 | 4,152,800 | |
| $28.09 | +0.66 | +2.4% | $28.06 | $28.37 | $27.82 | 4,599,200 | |
| $27.43 | -0.61 | -2.2% | $27.89 | $27.96 | $27.31 | 4,809,700 | |
| $28.04 | +0.04 | +0.1% | $27.68 | $28.34 | $27.67 | 6,619,400 | |
| $28.00 | +1.11 | +4.1% | $28.54 | $28.60 | $27.96 | 16,472,800 | |
| $26.89 | +0.51 | +1.9% | $25.82 | $27.03 | $25.75 | 10,069,900 | |
| $26.38 | +0.30 | +1.2% | $26.58 | $26.60 | $26.23 | 5,649,100 | |
| $26.08 | +0.09 | +0.3% | $25.88 | $26.09 | $25.86 | 3,025,100 | |
| $25.99 | +0.09 | +0.3% | $25.76 | $26.08 | $25.53 | 5,925,100 | |
| $25.90 | +0.67 | +2.7% | $25.26 | $25.96 | $25.15 | 12,427,700 | |
| $25.23 | -0.13 | -0.5% | $24.55 | $25.40 | $24.52 | 10,663,700 | |
| $25.36 | +0.17 | +0.7% | $25.26 | $25.65 | $25.17 | 6,337,600 | |
| $25.19 | -0.39 | -1.5% | $25.26 | $25.36 | $24.79 | 11,934,400 | |
| $25.58 | -0.24 | -0.9% | $26.06 | $26.44 | $25.39 | 17,150,700 | |
| $25.82 | +0.14 | +0.5% | $25.09 | $26.17 | $24.91 | 18,331,000 | |
| $25.68 | -0.39 | -1.5% | $26.02 | $26.04 | $25.39 | 13,072,800 | |
| $26.07 | -0.42 | -1.6% | $26.37 | $26.37 | $25.67 | 13,677,100 | |
| $26.49 | -0.72 | -2.6% | $26.48 | $26.71 | $26.10 | 10,343,700 | |
| $27.21 | -0.14 | -0.5% | $27.23 | $27.34 | $26.69 | 10,947,200 | |
| $27.35 | -1.09 | -3.8% | $28.30 | $28.51 | $27.33 | 16,511,000 | |
| $28.44 | -1.42 | -4.8% | $29.53 | $29.58 | $28.18 | 8,805,700 | |
| $29.86 | -0.37 | -1.2% | $30.00 | $30.05 | $29.61 | 2,895,100 | |
| $30.23 | +0.59 | +2.0% | $30.17 | $30.27 | $29.97 | 4,020,100 | |
| $29.64 | -0.65 | -2.1% | $29.89 | $29.90 | $29.49 | 3,318,500 | |
| $30.29 | +0.95 | +3.2% | $30.02 | $30.29 | $29.89 | 4,836,000 | |
| $29.34 | +0.18 | +0.6% | $29.40 | $30.04 | $29.29 | 13,154,400 | |
| $29.16 | -0.26 | -0.9% | $29.05 | $29.28 | $28.93 | 5,380,700 | |
| $29.42 | +0.11 | +0.4% | $29.29 | $29.85 | $28.90 | 6,550,800 | |
| $29.31 | +0.01 | 0.0% | $29.83 | $29.99 | $29.27 | 5,396,100 | |
| $29.30 | -1.04 | -3.4% | $29.49 | $29.91 | $29.14 | 9,928,800 | |
| $30.34 | -0.51 | -1.7% | $30.85 | $30.96 | $29.92 | 4,812,200 | |
| $30.85 | -0.03 | -0.1% | $31.12 | $31.14 | $30.56 | 2,182,000 | |
| $30.88 | +0.11 | +0.4% | $30.98 | $31.20 | $30.85 | 2,263,300 | |
| $30.77 | +0.16 | +0.5% | $31.08 | $31.15 | $30.76 | 3,446,100 | |
| $30.61 | +0.06 | +0.2% | $30.66 | $30.74 | $30.41 | 2,672,000 | |
| $30.55 | -0.38 | -1.2% | $30.58 | $31.10 | $30.46 | 4,122,300 | |
| $30.93 | -0.40 | -1.3% | $30.87 | $30.94 | $30.52 | 4,550,600 | |
| $31.33 | -0.31 | -1.0% | $31.53 | $32.16 | $31.25 | 6,299,300 | |
| $31.64 | -0.20 | -0.6% | $31.75 | $31.91 | $31.51 | 2,275,300 | |
| $31.84 | -0.21 | -0.7% | $31.83 | $31.86 | $31.58 | 2,773,000 | |
| $32.05 | +0.97 | +3.1% | $31.65 | $32.07 | $31.50 | 3,828,500 | |
| $31.08 | +0.58 | +1.9% | $30.99 | $31.41 | $30.94 | 3,960,000 | |
| $30.50 | -0.37 | -1.2% | $30.61 | $30.74 | $30.34 | 3,401,600 | |
| $30.87 | -0.72 | -2.3% | $30.86 | $31.31 | $30.63 | 4,976,900 | |
| $31.59 | +1.47 | +4.9% | $31.37 | $31.65 | $31.17 | 8,238,100 | |
| $30.12 | +0.29 | +1.0% | $29.71 | $30.24 | $29.45 | 5,200,000 | |
| $29.83 | -0.76 | -2.5% | $30.27 | $30.37 | $29.78 | 6,233,800 | |
| $30.59 | -0.65 | -2.1% | $30.81 | $30.95 | $30.35 | 4,268,700 | |
| $31.24 | +0.52 | +1.7% | $31.25 | $31.69 | $31.13 | 3,965,200 | |
| $30.72 | -0.09 | -0.3% | $31.08 | $31.12 | $30.65 | 4,426,900 | |
| $30.81 | +0.17 | +0.6% | $30.90 | $31.09 | $30.73 | 4,142,100 | |
| $30.64 | -0.79 | -2.5% | $31.06 | $31.11 | $30.63 | 3,820,500 | |
| $31.43 | +0.21 | +0.7% | $31.52 | $31.57 | $31.16 | 4,228,700 | |
| $31.22 | -0.56 | -1.8% | $31.52 | $31.67 | $31.09 | 3,309,400 |
Splits
2 splits since 2016 · AMEX:TMF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation | |
| 4-for-1 | Split |
- Ticker
- NYSE Arca:TMF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily 20+ Year Treasury Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily 20+ Year Treasury Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TMF · Home listing · This page | NYSE Arca | United States | USD |
| BMV:TMF | BMV | Mexico | MXN |
| BIVA:TMF | BIVA | Mexico | MXN |
| BVL:TMFUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Direxion Daily 20+ Year Treasury Bull 3X ETF.