Stock listing
BMV:SHE State Street SPDR MSCI USA Gender Diversity ETF Acciones
Mexican listing (BMV) of State Street SPDR MSCI USA Gender Diversity ETF · home listing NYSE Arca:SHE
Follow State Street SPDR MSCI USA Gender Diversity ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SHE
$147.36 USD -7.16 (-4.6%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SHE
- Day range
- $147.35 – $153.69 USDNov 5, 2026
- Volume
- 2,395 sharesNov 5, 2026
- 52-week range
- $124.40 – $162.02 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $675,380 USDMedian day 2,035 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SHE · Home | $147.36 USD | -7.164 (-4.6%) | 2,395 | $153.69 | $153.69 | $147.35 | $154.53 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:SHE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $147.36 | -7.164 | -4.6% | $153.69 | $153.69 | $147.35 | 2,395 | |
| $154.53 | +2.131 | +1.4% | $153.97 | $154.69 | $153.97 | 2,403 | |
| $152.40 | +0.861 | +0.6% | $152.29 | $152.68 | $152.29 | 1,338 | |
| $151.54 | -0.993 | -0.7% | $153.18 | $153.48 | $151.54 | 6,970 | |
| $152.53 | -4.496 | -2.9% | $153.25 | $153.25 | $152.23 | 2,593 | |
| $157.03 | -0.174 | -0.1% | $156.80 | $157.19 | $156.80 | 1,315 | |
| $157.20 | +0.985 | +0.6% | $156.19 | $157.24 | $156.19 | 3,083 | |
| $156.22 | +0.905 | +0.6% | $155.98 | $156.22 | $155.31 | 1,553 | |
| $155.31 | +1.30 | +0.8% | $155.01 | $155.39 | $155.01 | 2,525 | |
| $154.01 | -0.883 | -0.6% | $154.28 | $154.28 | $154.01 | 1,027 | |
| $154.89 | -1.709 | -1.1% | $154.84 | $154.89 | $154.58 | 1,384 | |
| $156.60 | +0.366 | +0.2% | $156.29 | $156.60 | $156.07 | 3,836 | |
| $156.24 | +0.586 | +0.4% | $155.89 | $156.55 | $155.89 | 2,011 | |
| $155.65 | +0.357 | +0.2% | $155.76 | $155.94 | $155.65 | 1,671 | |
| $155.29 | -2.07 | -1.3% | $156.65 | $156.65 | $155.08 | 3,622 | |
| $157.36 | +1.239 | +0.8% | $155.58 | $157.36 | $155.58 | 120,112 | |
| $156.12 | -2.068 | -1.3% | $156.83 | $157.03 | $155.67 | 6,030 | |
| $158.19 | -0.171 | -0.1% | $157.75 | $158.24 | $157.75 | 1,874 | |
| $158.36 | -0.498 | -0.3% | $158.84 | $158.84 | $158.21 | 2,842 | |
| $158.86 | +0.275 | +0.2% | $159.31 | $159.31 | $158.75 | 2,903 | |
| $158.59 | -0.864 | -0.5% | $158.83 | $158.83 | $158.22 | 2,875 | |
| $159.45 | -0.459 | -0.3% | $158.73 | $159.51 | $158.73 | 1,280 | |
| $159.91 | +1.075 | +0.7% | $159.64 | $160.33 | $159.64 | 2,059 | |
| $158.84 | +0.234 | +0.1% | $158.43 | $159.01 | $158.43 | 3,389 | |
| $158.60 | +0.658 | +0.4% | $159.53 | $159.53 | $158.45 | 2,270 | |
| $157.94 | +0.476 | +0.3% | $157.29 | $158.00 | $156.74 | 3,751 | |
| $157.47 | -0.086 | -0.1% | $157.79 | $157.84 | $157.47 | 1,921 | |
| $157.55 | +0.064 | 0.0% | $158.10 | $158.10 | $157.55 | 1,376 | |
| $157.49 | -2.035 | -1.3% | $158.65 | $158.65 | $157.19 | 5,215 | |
| $159.52 | +0.573 | +0.4% | $159.31 | $159.71 | $159.31 | 2,491 | |
| $158.95 | +0.207 | +0.1% | $157.93 | $158.96 | $157.93 | 2,107 | |
| $158.74 | -1.304 | -0.8% | $158.81 | $159.01 | $158.74 | 3,465 | |
| $160.05 | +0.279 | +0.2% | $159.75 | $160.05 | $159.46 | 1,823 | |
| $159.77 | +3.232 | +2.1% | $159.77 | $159.77 | $159.77 | 851 | |
| $156.54 | -0.53 | -0.3% | $155.61 | $156.54 | $155.61 | 1,212 | |
| $157.07 | +1.961 | +1.3% | $157.08 | $157.08 | $157.01 | 1,783 | |
| $155.10 | -0.631 | -0.4% | $156.59 | $156.59 | $154.49 | 1,010 | |
| $155.74 | -0.687 | -0.4% | $156.34 | $156.34 | $155.72 | 1,603 | |
| $156.42 | -1.508 | -1.0% | $156.40 | $156.72 | $156.40 | 1,642 | |
| $157.93 | +1.71 | +1.1% | $157.84 | $158.10 | $157.55 | 1,690 | |
| $156.22 | -1.67 | -1.1% | $156.41 | $156.78 | $156.22 | 4,208 | |
| $157.89 | -0.377 | -0.2% | $158.11 | $158.41 | $157.86 | 4,092 | |
| $158.27 | -0.753 | -0.5% | $159.40 | $159.40 | $158.27 | 3,033 | |
| $159.02 | +0.049 | 0.0% | $159.13 | $159.32 | $158.80 | 2,007 | |
| $158.97 | +1.329 | +0.8% | $158.40 | $159.18 | $157.96 | 1,899 | |
| $157.64 | +0.962 | +0.6% | $156.90 | $157.75 | $156.90 | 8,435 | |
| $156.68 | -1.997 | -1.3% | $157.25 | $157.25 | $156.53 | 1,936 | |
| $158.68 | -0.486 | -0.3% | $158.78 | $158.82 | $158.47 | 4,382 | |
| $159.16 | -0.451 | -0.3% | $159.85 | $159.99 | $158.99 | 2,246 | |
| $159.61 | +0.529 | +0.3% | $159.26 | $159.61 | $159.26 | 2,400 | |
| $159.09 | +0.071 | 0.0% | $158.34 | $159.09 | $158.34 | 937 | |
| $159.01 | +0.61 | +0.4% | $158.62 | $159.01 | $158.61 | 4,571 | |
| $158.40 | -0.322 | -0.2% | $158.47 | $158.47 | $158.08 | 3,471 | |
| $158.73 | +0.788 | +0.5% | $158.71 | $158.88 | $158.53 | 1,537 | |
| $157.94 | -0.949 | -0.6% | $158.47 | $158.47 | $157.94 | 1,096 | |
| $158.89 | +0.008 | 0.0% | $159.49 | $159.49 | $158.89 | 1,828 | |
| $158.88 | -1.457 | -0.9% | $159.86 | $159.86 | $158.88 | 2,548 | |
| $160.34 | -1.201 | -0.7% | $161.33 | $161.33 | $160.34 | 4,352 | |
| $161.54 | -0.104 | -0.1% | $161.66 | $161.77 | $161.40 | 1,812 | |
| $161.64 | +1.021 | +0.6% | $162.02 | $162.02 | $161.25 | 1,239 | |
| $160.62 | +0.648 | +0.4% | $160.92 | $160.92 | $160.62 | 937 | |
| $159.97 | +0.172 | +0.1% | $160.26 | $160.38 | $159.97 | 1,336 | |
| $159.80 | -0.227 | -0.1% | $159.72 | $160.09 | $159.72 | 1,527 | |
| $160.03 | +1.143 | +0.7% | $159.45 | $160.03 | $159.45 | 791 | |
| $158.89 | -0.27 | -0.2% | $158.91 | $158.97 | $158.81 | 1,878 | |
| $159.16 | +0.136 | +0.1% | $159.12 | $159.46 | $158.60 | 3,411 |
- Ticker
- BMV:SHE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
State Street SPDR MSCI USA Gender Diversity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR MSCI USA Gender Diversity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SHE · Home listing | NYSE Arca | United States | USD |
| BMV:SHE · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI USA Gender Diversity ETF.