Stock listing
NYSE Arca:SHE State Street SPDR MSCI USA Gender Diversity ETF Stock
Home listing (NYSE Arca) of State Street SPDR MSCI USA Gender Diversity ETF
Follow State Street SPDR MSCI USA Gender Diversity ETF into a list and get an email when it puts out news.
Share price · AMEX:SHE
$147.36 USD -7.16 (-4.6%)
Close on Nov 5, 2026
- Day range
- $147.35 – $153.69 USDNov 5, 2026
- Volume
- 2,395 sharesNov 5, 2026
- 52-week range
- $124.40 – $162.02 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $675,380 USDMedian day 2,035 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SHE · Home | $147.36 USD | -7.164 (-4.6%) | 2,395 | $153.69 | $153.69 | $147.35 | $154.53 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:SHE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $147.36 | -7.164 | -4.6% | $153.69 | $153.69 | $147.35 | 2,395 | |
| $154.53 | +2.131 | +1.4% | $153.97 | $154.69 | $153.97 | 2,403 | |
| $152.40 | +0.861 | +0.6% | $152.29 | $152.68 | $152.29 | 1,338 | |
| $151.54 | -0.993 | -0.7% | $153.18 | $153.48 | $151.54 | 6,970 | |
| $152.53 | -4.496 | -2.9% | $153.25 | $153.25 | $152.23 | 2,593 | |
| $157.03 | -0.174 | -0.1% | $156.80 | $157.19 | $156.80 | 1,315 | |
| $157.20 | +0.985 | +0.6% | $156.19 | $157.24 | $156.19 | 3,083 | |
| $156.22 | +0.905 | +0.6% | $155.98 | $156.22 | $155.31 | 1,553 | |
| $155.31 | +1.30 | +0.8% | $155.01 | $155.39 | $155.01 | 2,525 | |
| $154.01 | -0.883 | -0.6% | $154.28 | $154.28 | $154.01 | 1,027 | |
| $154.89 | -1.709 | -1.1% | $154.84 | $154.89 | $154.58 | 1,384 | |
| $156.60 | +0.366 | +0.2% | $156.29 | $156.60 | $156.07 | 3,836 | |
| $156.24 | +0.586 | +0.4% | $155.89 | $156.55 | $155.89 | 2,011 | |
| $155.65 | +0.357 | +0.2% | $155.76 | $155.94 | $155.65 | 1,671 | |
| $155.29 | -2.07 | -1.3% | $156.65 | $156.65 | $155.08 | 3,622 | |
| $157.36 | +1.239 | +0.8% | $155.58 | $157.36 | $155.58 | 120,112 | |
| $156.12 | -2.068 | -1.3% | $156.83 | $157.03 | $155.67 | 6,030 | |
| $158.19 | -0.171 | -0.1% | $157.75 | $158.24 | $157.75 | 1,874 | |
| $158.36 | -0.498 | -0.3% | $158.84 | $158.84 | $158.21 | 2,842 | |
| $158.86 | +0.275 | +0.2% | $159.31 | $159.31 | $158.75 | 2,903 | |
| $158.59 | -0.864 | -0.5% | $158.83 | $158.83 | $158.22 | 2,875 | |
| $159.45 | -0.459 | -0.3% | $158.73 | $159.51 | $158.73 | 1,280 | |
| $159.91 | +1.075 | +0.7% | $159.64 | $160.33 | $159.64 | 2,059 | |
| $158.84 | +0.234 | +0.1% | $158.43 | $159.01 | $158.43 | 3,389 | |
| $158.60 | +0.658 | +0.4% | $159.53 | $159.53 | $158.45 | 2,270 | |
| $157.94 | +0.476 | +0.3% | $157.29 | $158.00 | $156.74 | 3,751 | |
| $157.47 | -0.086 | -0.1% | $157.79 | $157.84 | $157.47 | 1,921 | |
| $157.55 | +0.064 | 0.0% | $158.10 | $158.10 | $157.55 | 1,376 | |
| $157.49 | -2.035 | -1.3% | $158.65 | $158.65 | $157.19 | 5,215 | |
| $159.52 | +0.573 | +0.4% | $159.31 | $159.71 | $159.31 | 2,491 | |
| $158.95 | +0.207 | +0.1% | $157.93 | $158.96 | $157.93 | 2,107 | |
| $158.74 | -1.304 | -0.8% | $158.81 | $159.01 | $158.74 | 3,465 | |
| $160.05 | +0.279 | +0.2% | $159.75 | $160.05 | $159.46 | 1,823 | |
| $159.77 | +3.232 | +2.1% | $159.77 | $159.77 | $159.77 | 851 | |
| $156.54 | -0.53 | -0.3% | $155.61 | $156.54 | $155.61 | 1,212 | |
| $157.07 | +1.961 | +1.3% | $157.08 | $157.08 | $157.01 | 1,783 | |
| $155.10 | -0.631 | -0.4% | $156.59 | $156.59 | $154.49 | 1,010 | |
| $155.74 | -0.687 | -0.4% | $156.34 | $156.34 | $155.72 | 1,603 | |
| $156.42 | -1.508 | -1.0% | $156.40 | $156.72 | $156.40 | 1,642 | |
| $157.93 | +1.71 | +1.1% | $157.84 | $158.10 | $157.55 | 1,690 | |
| $156.22 | -1.67 | -1.1% | $156.41 | $156.78 | $156.22 | 4,208 | |
| $157.89 | -0.377 | -0.2% | $158.11 | $158.41 | $157.86 | 4,092 | |
| $158.27 | -0.753 | -0.5% | $159.40 | $159.40 | $158.27 | 3,033 | |
| $159.02 | +0.049 | 0.0% | $159.13 | $159.32 | $158.80 | 2,007 | |
| $158.97 | +1.329 | +0.8% | $158.40 | $159.18 | $157.96 | 1,899 | |
| $157.64 | +0.962 | +0.6% | $156.90 | $157.75 | $156.90 | 8,435 | |
| $156.68 | -1.997 | -1.3% | $157.25 | $157.25 | $156.53 | 1,936 | |
| $158.68 | -0.486 | -0.3% | $158.78 | $158.82 | $158.47 | 4,382 | |
| $159.16 | -0.451 | -0.3% | $159.85 | $159.99 | $158.99 | 2,246 | |
| $159.61 | +0.529 | +0.3% | $159.26 | $159.61 | $159.26 | 2,400 | |
| $159.09 | +0.071 | 0.0% | $158.34 | $159.09 | $158.34 | 937 | |
| $159.01 | +0.61 | +0.4% | $158.62 | $159.01 | $158.61 | 4,571 | |
| $158.40 | -0.322 | -0.2% | $158.47 | $158.47 | $158.08 | 3,471 | |
| $158.73 | +0.788 | +0.5% | $158.71 | $158.88 | $158.53 | 1,537 | |
| $157.94 | -0.949 | -0.6% | $158.47 | $158.47 | $157.94 | 1,096 | |
| $158.89 | +0.008 | 0.0% | $159.49 | $159.49 | $158.89 | 1,828 | |
| $158.88 | -1.457 | -0.9% | $159.86 | $159.86 | $158.88 | 2,548 | |
| $160.34 | -1.201 | -0.7% | $161.33 | $161.33 | $160.34 | 4,352 | |
| $161.54 | -0.104 | -0.1% | $161.66 | $161.77 | $161.40 | 1,812 | |
| $161.64 | +1.021 | +0.6% | $162.02 | $162.02 | $161.25 | 1,239 | |
| $160.62 | +0.648 | +0.4% | $160.92 | $160.92 | $160.62 | 937 | |
| $159.97 | +0.172 | +0.1% | $160.26 | $160.38 | $159.97 | 1,336 | |
| $159.80 | -0.227 | -0.1% | $159.72 | $160.09 | $159.72 | 1,527 | |
| $160.03 | +1.143 | +0.7% | $159.45 | $160.03 | $159.45 | 791 | |
| $158.89 | -0.27 | -0.2% | $158.91 | $158.97 | $158.81 | 1,878 | |
| $159.16 | +0.136 | +0.1% | $159.12 | $159.46 | $158.60 | 3,411 |
- Ticker
- NYSE Arca:SHE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR MSCI USA Gender Diversity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR MSCI USA Gender Diversity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SHE · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SHE | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI USA Gender Diversity ETF.