Stock listing
BMV:PV Pena Verde SAB Acciones
Home listing (BMV) of Pena Verde SAB
Follow Pena Verde SAB into a list and get an email when it puts out news.
Share price · BMV:PV
$8.25 MXN -0.10 (-1.2%)
Close on Oct 30, 2026
- Day range
- $8.25 – $8.25 MXNOct 30, 2026
- Volume
- 1,513 sharesOct 30, 2026
- Market cap
- $3.93B MXNAt the close on Oct 30, 2026 · price × 476.7M shares outstanding
- 52-week range
- $7.92 – $8.60 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,314 MXNMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:PV · Home | $8.25 MXN | -0.10 (-1.2%) | 1,513 | $8.25 | $8.25 | $8.25 | $8.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:PV · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.25 | -0.10 | -1.2% | $8.25 | $8.25 | $8.25 | 1,513 | |
| $8.35 | 0.00 | 0.0% | $8.25 | $8.35 | $8.25 | 683 | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.35 | -0.15 | -1.8% | $8.50 | $8.50 | $8.35 | 1,990 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | +0.50 | +6.3% | $8.25 | $8.58 | $8.25 | 148,742 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | -0.50 | -5.9% | $8.00 | $8.00 | $8.00 | 2,792 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 |
- Ticker
- BMV:PV
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Where Pena Verde SAB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:PV · Home listing · This page | BMV | Mexico | MXN |
| BIVA:PV | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Pena Verde SAB.