Stock listing

BIVA:PV Pena Verde SAB Acciones

Mexican listing (BIVA) of Pena Verde SAB · home listing BMV:PV

Follow Pena Verde SAB into a list and get an email when it puts out news.

Home listing price · BMV:PV

$8.25 MXN -0.10 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:PV

Past year +4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.25 – $8.25 MXNOct 30, 2026
Volume: 1,513 sharesOct 30, 2026
Market cap: $3.93B MXNAt the close on Oct 30, 2026 · price × 476.7M shares outstanding
52-week range: $7.92 – $8.60 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $21,314 MXNMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BMV:PV · Home	$8.25 MXN	-0.10 (-1.2%)	1,513	$8.25	$8.25	$8.25	$8.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:PV · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$8.25	-0.10	-1.2%	$8.25	$8.25	$8.25	1,513
Fri, Oct 23	$8.35	0.00	0.0%	$8.25	$8.35	$8.25	683
Thu, Oct 22	$8.35	0.00	0.0%	$8.35	$8.35	$8.35	0
Wed, Oct 21	$8.35	-0.15	-1.8%	$8.50	$8.50	$8.35	1,990
Tue, Oct 20	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Mon, Oct 19	$8.50	+0.50	+6.3%	$8.25	$8.58	$8.25	148,742
Fri, Oct 16	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Thu, Oct 15	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Wed, Oct 14	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Tue, Oct 13	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Mon, Oct 12	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Fri, Oct 9	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Thu, Oct 8	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Wed, Oct 7	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Tue, Oct 6	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Mon, Oct 5	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Fri, Oct 2	$8.00	-0.50	-5.9%	$8.00	$8.00	$8.00	2,792
Thu, Oct 1	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Wed, Sep 30	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Tue, Sep 29	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Mon, Sep 28	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Fri, Sep 25	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Thu, Sep 24	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Wed, Sep 23	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Tue, Sep 22	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Mon, Sep 21	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Fri, Sep 18	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Thu, Sep 17	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Tue, Sep 15	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Mon, Sep 14	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Fri, Sep 11	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Thu, Sep 10	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Wed, Sep 9	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Tue, Sep 8	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Mon, Sep 7	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Fri, Sep 4	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Thu, Sep 3	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Wed, Sep 2	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Tue, Sep 1	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Mon, Aug 31	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Fri, Aug 28	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Thu, Aug 27	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Wed, Aug 26	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Tue, Aug 25	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Mon, Aug 24	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Fri, Aug 21	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Thu, Aug 20	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Wed, Aug 19	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Tue, Aug 18	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Mon, Aug 17	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Fri, Aug 14	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Thu, Aug 13	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Wed, Aug 12	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Tue, Aug 11	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Mon, Aug 10	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Fri, Aug 7	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Thu, Aug 6	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Wed, Aug 5	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Tue, Aug 4	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Mon, Aug 3	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Fri, Jul 31	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0
Thu, Jul 30	$8.50	0.00	0.0%	$8.50	$8.50	$8.50	0

Ticker: BIVA:PV
Asset type: Stock
Exchange: BIVA
Currency: MXN

Where Pena Verde SAB is listed

Listing	Exchange	Country	Currency
BMV:PV · Home listing	BMV	Mexico	MXN
BIVA:PV · This page	BIVA	Mexico	MXN