Stock listing
BMV:LASITE Sitios Latinoamerica SAB de CV Acciones
Home listing (BMV) of Sitios Latinoamerica SAB de CV
Follow Sitios Latinoamerica SAB de CV into a list and get an email when it puts out news.
Share price · BMV:LASITE
$6.20 MXN +0.03 (+0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $6.20 – $6.30 MXNOct 30, 2026
- Volume
- 26,959 sharesOct 30, 2026
- Market cap
- $29.50B MXNAt the close on Oct 30, 2026 · price × 4.76B shares outstanding
- 52-week range
- $4.34 – $7.30 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.17M MXNMedian day 18,167 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:LASITE · Home | $6.20 MXN | +0.03 (+0.5%) | 26,959 | $6.30 | $6.30 | $6.20 | $6.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:LASITE · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.20 | +0.03 | +0.5% | $6.30 | $6.30 | $6.20 | 26,959 | |
| $6.17 | -0.23 | -3.6% | $6.30 | $6.30 | $5.85 | 128,634 | |
| $6.40 | -0.13 | -2.0% | $6.50 | $6.50 | $6.40 | 73,838 | |
| $6.53 | -0.17 | -2.5% | $6.82 | $6.83 | $6.46 | 199,643 | |
| $6.70 | -0.15 | -2.2% | $6.75 | $6.75 | $6.58 | 6,068 | |
| $6.85 | -0.03 | -0.4% | $6.79 | $6.85 | $6.79 | 627 | |
| $6.88 | -0.10 | -1.4% | $6.93 | $6.93 | $6.87 | 578 | |
| $6.98 | +0.04 | +0.6% | $6.94 | $6.98 | $6.81 | 26,760 | |
| $6.94 | +0.14 | +2.1% | $6.99 | $6.99 | $6.80 | 357,210 | |
| $6.80 | -0.08 | -1.2% | $6.86 | $7.00 | $6.76 | 115,636 | |
| $6.88 | -0.10 | -1.4% | $6.88 | $6.88 | $6.71 | 67,467 | |
| $6.98 | +0.06 | +0.9% | $6.83 | $6.98 | $6.83 | 14,142 | |
| $6.92 | -0.23 | -3.2% | $7.10 | $7.10 | $6.92 | 8,739 | |
| $7.15 | +0.15 | +2.1% | $7.00 | $7.17 | $6.82 | 29,633 | |
| $7.00 | -0.09 | -1.3% | $7.08 | $7.08 | $6.97 | 25,171 | |
| $7.09 | -0.03 | -0.4% | $7.00 | $7.10 | $6.99 | 11,711 | |
| $7.12 | +0.04 | +0.6% | $7.02 | $7.12 | $7.02 | 1,228 | |
| $7.08 | -0.03 | -0.4% | $7.05 | $7.08 | $7.05 | 7,138 | |
| $7.11 | -0.18 | -2.5% | $7.09 | $7.30 | $6.97 | 16,601 | |
| $7.29 | +0.13 | +1.8% | $7.15 | $7.29 | $7.00 | 13,949 | |
| $7.16 | -0.13 | -1.8% | $7.10 | $7.29 | $7.10 | 17,231 | |
| $7.29 | +0.24 | +3.4% | $7.26 | $7.30 | $7.00 | 10,482,149 | |
| $7.05 | -0.04 | -0.6% | $6.89 | $7.08 | $6.89 | 4,720 | |
| $7.09 | +0.06 | +0.9% | $6.88 | $7.09 | $6.88 | 497 | |
| $7.03 | -0.17 | -2.4% | $7.00 | $7.29 | $6.83 | 11,219 | |
| $7.20 | -0.10 | -1.4% | $7.30 | $7.30 | $7.12 | 4,192 | |
| $7.30 | +0.19 | +2.7% | $7.26 | $7.30 | $7.26 | 2,032 | |
| $7.11 | -0.06 | -0.8% | $7.14 | $7.26 | $7.02 | 142,605 | |
| $7.17 | -0.09 | -1.2% | $7.09 | $7.20 | $7.00 | 85,255 | |
| $7.26 | +0.12 | +1.7% | $7.01 | $7.26 | $6.82 | 86,326 | |
| $7.14 | +0.04 | +0.6% | $7.10 | $7.19 | $6.98 | 10,391 | |
| $7.10 | -0.03 | -0.4% | $7.04 | $7.13 | $7.00 | 35,471 | |
| $7.13 | -0.08 | -1.1% | $7.20 | $7.20 | $6.83 | 52,432 | |
| $7.21 | +0.05 | +0.7% | $7.12 | $7.21 | $7.01 | 3,180 | |
| $7.16 | +0.02 | +0.3% | $6.97 | $7.20 | $6.97 | 34,042 | |
| $7.14 | +0.06 | +0.8% | $7.20 | $7.20 | $6.74 | 33,012 | |
| $7.08 | -0.06 | -0.8% | $7.20 | $7.20 | $6.83 | 8,243 | |
| $7.14 | +0.20 | +2.9% | $6.94 | $7.20 | $6.94 | 23,264 | |
| $6.94 | -0.15 | -2.1% | $7.15 | $7.15 | $6.94 | 7,485 | |
| $7.09 | +0.02 | +0.3% | $7.04 | $7.15 | $7.04 | 10,705 | |
| $7.07 | +0.19 | +2.8% | $6.88 | $7.07 | $6.88 | 5,248,927 | |
| $6.88 | -0.19 | -2.7% | $7.00 | $7.00 | $6.88 | 216,395 | |
| $7.07 | +0.02 | +0.3% | $7.00 | $7.07 | $7.00 | 46,973 | |
| $7.05 | +0.05 | +0.7% | $6.95 | $7.09 | $6.95 | 9,053 | |
| $7.00 | 0.00 | 0.0% | $6.97 | $7.08 | $6.97 | 24,799 | |
| $7.00 | +0.10 | +1.4% | $6.95 | $7.00 | $6.85 | 425,329 | |
| $6.90 | -0.03 | -0.4% | $6.94 | $6.94 | $6.90 | 545 | |
| $6.93 | +0.10 | +1.5% | $6.85 | $7.00 | $6.80 | 766,425 | |
| $6.83 | +0.08 | +1.2% | $6.70 | $6.85 | $6.60 | 112,576 | |
| $6.75 | -0.05 | -0.7% | $6.75 | $6.75 | $6.44 | 40,595 | |
| $6.80 | +0.19 | +2.9% | $6.65 | $6.85 | $6.65 | 14,274 | |
| $6.61 | +0.10 | +1.5% | $6.52 | $6.61 | $6.52 | 15,434 | |
| $6.51 | 0.00 | 0.0% | $6.45 | $6.51 | $6.45 | 904 | |
| $6.51 | -0.18 | -2.7% | $6.69 | $6.69 | $6.51 | 7,969 | |
| $6.69 | +0.18 | +2.8% | $6.20 | $6.80 | $6.10 | 127,527 | |
| $6.51 | +0.12 | +1.9% | $6.40 | $6.89 | $6.40 | 68,582 | |
| $6.39 | +0.01 | +0.2% | $6.22 | $6.39 | $6.19 | 19,102 | |
| $6.38 | -0.07 | -1.1% | $6.39 | $6.39 | $6.21 | 4,850 | |
| $6.45 | +0.20 | +3.2% | $6.30 | $6.45 | $6.10 | 94,036 | |
| $6.25 | +0.03 | +0.5% | $6.15 | $6.25 | $6.15 | 21,001 | |
| $6.22 | +0.06 | +1.0% | $6.19 | $6.22 | $5.86 | 651,905 | |
| $6.16 | +0.04 | +0.7% | $6.10 | $6.19 | $6.10 | 8,219 | |
| $6.12 | +0.20 | +3.4% | $5.91 | $6.14 | $5.91 | 3,900 | |
| $5.92 | -0.25 | -4.1% | $5.90 | $6.07 | $5.90 | 4,702 | |
| $6.17 | +0.13 | +2.2% | $5.99 | $6.17 | $5.99 | 7,502 | |
| $6.04 | +0.09 | +1.5% | $5.95 | $6.05 | $5.95 | 7,643 |
- Ticker
- BMV:LASITE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BMV
- Currency
- MXN
Decks
Investor Presentation (October 2025)
Investor deck · 13 slides · October 2025
Q3 2025 Earnings Presentation
Earnings · 13 slides · October 2025
Sites Latam — Q4 2024 Earnings Presentation
Earnings · 13 slides · February 2025
Q1 2025 Earnings Presentation
Earnings · 13 slides · 2025
Sitios Latinoamerica SAB de CV on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- Decks
- 14 decks · latest October 2025
Where Sitios Latinoamerica SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:LASITE · Home listing · This page | BMV | Mexico | MXN |
| OTC:SLCVF | OTC | United States | USD |
| BIVA:LASITE | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Sitios Latinoamerica SAB de CV.