Stock listing

BMV:IYY iShares Dow Jones U.S. ETF Acciones

Mexican listing (BMV) of iShares Dow Jones U.S. ETF · home listing NYSE Arca:IYY

Follow iShares Dow Jones U.S. ETF into a list and get an email when it puts out news.

Home listing price · AMEX:IYY

$183.45 USD +0.62 (+0.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IYY

Past year +10.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $183.03 – $183.87 USDNov 3, 2026
Volume: 12,633 sharesNov 3, 2026
52-week range: $153.32 – $190.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $3.98M USDMedian day 13,023 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:IYY · Home	$183.45 USD	+0.616 (+0.3%)	12,633	$183.03	$183.87	$183.03	$182.83	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IYY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$183.45	+0.616	+0.3%	$183.03	$183.87	$183.03	12,633
Mon, Nov 2	$182.83	-0.986	-0.5%	$184.65	$185.71	$182.83	26,535
Fri, Oct 30	$183.82	-3.237	-1.7%	$185.09	$185.09	$182.55	18,440
Thu, Oct 29	$187.06	-0.653	-0.3%	$186.71	$187.33	$186.57	8,245
Wed, Oct 28	$187.71	+0.68	+0.4%	$187.65	$187.71	$187.06	9,192
Tue, Oct 27	$187.03	+0.97	+0.5%	$186.65	$187.40	$186.51	22,733
Mon, Oct 26	$186.06	+1.29	+0.7%	$185.34	$186.47	$185.01	9,437
Fri, Oct 23	$184.77	-0.95	-0.5%	$184.88	$185.48	$184.62	11,400
Thu, Oct 22	$185.72	-2.11	-1.1%	$186.34	$186.34	$185.03	31,200
Wed, Oct 21	$187.83	+1.09	+0.6%	$187.39	$188.22	$186.96	14,400
Tue, Oct 20	$186.74	+0.59	+0.3%	$186.07	$187.50	$185.77	12,000
Mon, Oct 19	$186.15	+0.75	+0.4%	$186.46	$187.06	$185.96	19,700
Fri, Oct 16	$185.40	-2.18	-1.2%	$188.03	$188.03	$184.69	13,600
Thu, Oct 15	$187.58	+0.66	+0.4%	$186.19	$187.66	$185.64	12,500
Wed, Oct 14	$186.92	-2.10	-1.1%	$188.16	$188.46	$186.61	16,800
Tue, Oct 13	$189.02	-0.08	0.0%	$188.81	$189.10	$188.54	63,800
Mon, Oct 12	$189.10	-0.16	-0.1%	$189.52	$189.52	$188.85	10,000
Fri, Oct 9	$189.26	+1.22	+0.6%	$188.83	$189.41	$188.67	35,000
Thu, Oct 8	$188.04	-0.84	-0.4%	$188.29	$188.75	$187.32	12,000
Wed, Oct 7	$188.88	-0.72	-0.4%	$188.60	$188.99	$188.19	7,200
Tue, Oct 6	$189.60	+1.12	+0.6%	$189.42	$190.10	$189.36	14,206
Mon, Oct 5	$188.48	+1.36	+0.7%	$187.32	$188.87	$187.32	12,456
Fri, Oct 2	$187.12	+1.32	+0.7%	$187.29	$187.62	$187.03	207,400
Thu, Oct 1	$185.80	+0.40	+0.2%	$185.88	$185.97	$184.75	8,800
Wed, Sep 30	$185.40	-0.38	-0.2%	$186.21	$186.86	$185.38	10,900
Tue, Sep 29	$185.78	-0.252	-0.1%	$186.29	$186.29	$185.39	11,698
Mon, Sep 28	$186.03	-1.458	-0.8%	$186.71	$186.91	$185.69	12,467
Fri, Sep 25	$187.49	+0.87	+0.5%	$186.85	$187.79	$186.68	14,500
Thu, Sep 24	$186.62	-0.04	0.0%	$185.74	$186.88	$185.74	11,100
Wed, Sep 23	$186.66	-1.56	-0.8%	$187.90	$187.90	$186.49	15,900
Tue, Sep 22	$188.22	+0.15	+0.1%	$188.22	$188.50	$187.99	8,400
Mon, Sep 21	$188.07	+2.76	+1.5%	$186.40	$188.36	$186.40	19,500
Fri, Sep 18	$185.31	+0.11	+0.1%	$185.34	$185.34	$184.47	18,100
Thu, Sep 17	$185.20	+2.10	+1.1%	$185.24	$185.24	$184.67	12,600
Wed, Sep 16	$183.10	-0.80	-0.4%	$184.32	$184.81	$182.17	10,400
Tue, Sep 15	$183.90	-1.26	-0.7%	$184.52	$184.58	$183.74	11,214
Mon, Sep 14	$185.16	-0.81	-0.4%	$184.66	$185.68	$184.57	13,318
Fri, Sep 11	$185.97	+1.43	+0.8%	$186.08	$186.38	$185.93	12,684
Thu, Sep 10	$184.54	-1.10	-0.6%	$184.55	$185.00	$184.20	18,841
Wed, Sep 9	$185.64	-0.85	-0.5%	$186.22	$186.22	$185.42	14,141
Tue, Sep 8	$186.49	-1.147	-0.6%	$187.43	$187.43	$186.40	17,102
Fri, Sep 4	$187.64	-0.703	-0.4%	$187.95	$188.08	$187.37	12,728
Thu, Sep 3	$188.34	+2.02	+1.1%	$187.05	$188.46	$187.05	11,295
Wed, Sep 2	$186.32	+0.82	+0.4%	$185.71	$186.54	$185.45	11,400
Tue, Sep 1	$185.50	-1.34	-0.7%	$185.61	$186.19	$184.93	15,560
Mon, Aug 31	$186.84	-0.65	-0.3%	$187.07	$187.07	$186.47	14,045
Fri, Aug 28	$187.49	-0.48	-0.3%	$188.13	$188.89	$187.25	12,492
Thu, Aug 27	$187.97	+1.39	+0.7%	$187.15	$188.17	$186.97	10,647
Wed, Aug 26	$186.58	-0.106	-0.1%	$186.30	$186.97	$186.25	9,326
Tue, Aug 25	$186.69	+0.616	+0.3%	$186.80	$186.82	$186.25	13,662
Mon, Aug 24	$186.07	-0.699	-0.4%	$186.36	$186.43	$186.01	10,805
Fri, Aug 21	$186.77	+0.959	+0.5%	$186.82	$187.09	$186.33	11,572
Thu, Aug 20	$185.81	-1.61	-0.9%	$186.82	$187.12	$185.80	31,727
Wed, Aug 19	$187.42	+0.36	+0.2%	$187.82	$188.06	$187.42	11,802
Tue, Aug 18	$187.06	-1.44	-0.8%	$187.45	$187.52	$187.01	12,046
Mon, Aug 17	$188.50	-0.776	-0.4%	$189.17	$189.19	$188.41	17,242
Fri, Aug 14	$189.28	-0.374	-0.2%	$189.68	$189.68	$189.19	4,835
Thu, Aug 13	$189.65	+1.21	+0.6%	$188.99	$189.95	$188.99	15,322
Wed, Aug 12	$188.44	+0.65	+0.3%	$188.80	$188.86	$188.21	16,988
Tue, Aug 11	$187.79	-0.448	-0.2%	$188.86	$188.86	$187.72	16,685
Mon, Aug 10	$188.24	-0.312	-0.2%	$188.31	$188.73	$188.23	20,908
Fri, Aug 7	$188.55	+1.43	+0.8%	$187.92	$188.55	$187.67	11,973
Thu, Aug 6	$187.12	-0.33	-0.2%	$187.56	$187.92	$186.99	19,703
Wed, Aug 5	$187.45	-0.44	-0.2%	$188.85	$189.05	$187.42	17,873
Tue, Aug 4	$187.89	+3.33	+1.8%	$185.35	$188.37	$185.28	204,611
Mon, Aug 3	$184.56	+2.76	+1.5%	$182.54	$184.71	$182.31	26,836

Ticker: BMV:IYY
Asset type: ETF
Exchange: BMV
Currency: MXN

iShares Dow Jones U.S. ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Dow Jones U.S. ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:IYY · Home listing	NYSE Arca	United States	USD
LSE:0JH7	LSE	United Kingdom	USD
BMV:IYY · This page	BMV	Mexico	MXN
BIVA:IYY	BIVA	Mexico	MXN