Stock listing
BIVA:IYY iShares Dow Jones U.S. ETF Acciones
Mexican listing (BIVA) of iShares Dow Jones U.S. ETF · home listing NYSE Arca:IYY
Follow iShares Dow Jones U.S. ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IYY
$183.45 USD +0.62 (+0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IYY
- Day range
- $183.03 – $183.87 USDNov 3, 2026
- Volume
- 12,633 sharesNov 3, 2026
- 52-week range
- $153.32 – $190.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.98M USDMedian day 13,023 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IYY · Home | $183.45 USD | +0.616 (+0.3%) | 12,633 | $183.03 | $183.87 | $183.03 | $182.83 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $183.45 | +0.616 | +0.3% | $183.03 | $183.87 | $183.03 | 12,633 | |
| $182.83 | -0.986 | -0.5% | $184.65 | $185.71 | $182.83 | 26,535 | |
| $183.82 | -3.237 | -1.7% | $185.09 | $185.09 | $182.55 | 18,440 | |
| $187.06 | -0.653 | -0.3% | $186.71 | $187.33 | $186.57 | 8,245 | |
| $187.71 | +0.68 | +0.4% | $187.65 | $187.71 | $187.06 | 9,192 | |
| $187.03 | +0.97 | +0.5% | $186.65 | $187.40 | $186.51 | 22,733 | |
| $186.06 | +1.29 | +0.7% | $185.34 | $186.47 | $185.01 | 9,437 | |
| $184.77 | -0.95 | -0.5% | $184.88 | $185.48 | $184.62 | 11,400 | |
| $185.72 | -2.11 | -1.1% | $186.34 | $186.34 | $185.03 | 31,200 | |
| $187.83 | +1.09 | +0.6% | $187.39 | $188.22 | $186.96 | 14,400 | |
| $186.74 | +0.59 | +0.3% | $186.07 | $187.50 | $185.77 | 12,000 | |
| $186.15 | +0.75 | +0.4% | $186.46 | $187.06 | $185.96 | 19,700 | |
| $185.40 | -2.18 | -1.2% | $188.03 | $188.03 | $184.69 | 13,600 | |
| $187.58 | +0.66 | +0.4% | $186.19 | $187.66 | $185.64 | 12,500 | |
| $186.92 | -2.10 | -1.1% | $188.16 | $188.46 | $186.61 | 16,800 | |
| $189.02 | -0.08 | 0.0% | $188.81 | $189.10 | $188.54 | 63,800 | |
| $189.10 | -0.16 | -0.1% | $189.52 | $189.52 | $188.85 | 10,000 | |
| $189.26 | +1.22 | +0.6% | $188.83 | $189.41 | $188.67 | 35,000 | |
| $188.04 | -0.84 | -0.4% | $188.29 | $188.75 | $187.32 | 12,000 | |
| $188.88 | -0.72 | -0.4% | $188.60 | $188.99 | $188.19 | 7,200 | |
| $189.60 | +1.12 | +0.6% | $189.42 | $190.10 | $189.36 | 14,206 | |
| $188.48 | +1.36 | +0.7% | $187.32 | $188.87 | $187.32 | 12,456 | |
| $187.12 | +1.32 | +0.7% | $187.29 | $187.62 | $187.03 | 207,400 | |
| $185.80 | +0.40 | +0.2% | $185.88 | $185.97 | $184.75 | 8,800 | |
| $185.40 | -0.38 | -0.2% | $186.21 | $186.86 | $185.38 | 10,900 | |
| $185.78 | -0.252 | -0.1% | $186.29 | $186.29 | $185.39 | 11,698 | |
| $186.03 | -1.458 | -0.8% | $186.71 | $186.91 | $185.69 | 12,467 | |
| $187.49 | +0.87 | +0.5% | $186.85 | $187.79 | $186.68 | 14,500 | |
| $186.62 | -0.04 | 0.0% | $185.74 | $186.88 | $185.74 | 11,100 | |
| $186.66 | -1.56 | -0.8% | $187.90 | $187.90 | $186.49 | 15,900 | |
| $188.22 | +0.15 | +0.1% | $188.22 | $188.50 | $187.99 | 8,400 | |
| $188.07 | +2.76 | +1.5% | $186.40 | $188.36 | $186.40 | 19,500 | |
| $185.31 | +0.11 | +0.1% | $185.34 | $185.34 | $184.47 | 18,100 | |
| $185.20 | +2.10 | +1.1% | $185.24 | $185.24 | $184.67 | 12,600 | |
| $183.10 | -0.80 | -0.4% | $184.32 | $184.81 | $182.17 | 10,400 | |
| $183.90 | -1.26 | -0.7% | $184.52 | $184.58 | $183.74 | 11,214 | |
| $185.16 | -0.81 | -0.4% | $184.66 | $185.68 | $184.57 | 13,318 | |
| $185.97 | +1.43 | +0.8% | $186.08 | $186.38 | $185.93 | 12,684 | |
| $184.54 | -1.10 | -0.6% | $184.55 | $185.00 | $184.20 | 18,841 | |
| $185.64 | -0.85 | -0.5% | $186.22 | $186.22 | $185.42 | 14,141 | |
| $186.49 | -1.147 | -0.6% | $187.43 | $187.43 | $186.40 | 17,102 | |
| $187.64 | -0.703 | -0.4% | $187.95 | $188.08 | $187.37 | 12,728 | |
| $188.34 | +2.02 | +1.1% | $187.05 | $188.46 | $187.05 | 11,295 | |
| $186.32 | +0.82 | +0.4% | $185.71 | $186.54 | $185.45 | 11,400 | |
| $185.50 | -1.34 | -0.7% | $185.61 | $186.19 | $184.93 | 15,560 | |
| $186.84 | -0.65 | -0.3% | $187.07 | $187.07 | $186.47 | 14,045 | |
| $187.49 | -0.48 | -0.3% | $188.13 | $188.89 | $187.25 | 12,492 | |
| $187.97 | +1.39 | +0.7% | $187.15 | $188.17 | $186.97 | 10,647 | |
| $186.58 | -0.106 | -0.1% | $186.30 | $186.97 | $186.25 | 9,326 | |
| $186.69 | +0.616 | +0.3% | $186.80 | $186.82 | $186.25 | 13,662 | |
| $186.07 | -0.699 | -0.4% | $186.36 | $186.43 | $186.01 | 10,805 | |
| $186.77 | +0.959 | +0.5% | $186.82 | $187.09 | $186.33 | 11,572 | |
| $185.81 | -1.61 | -0.9% | $186.82 | $187.12 | $185.80 | 31,727 | |
| $187.42 | +0.36 | +0.2% | $187.82 | $188.06 | $187.42 | 11,802 | |
| $187.06 | -1.44 | -0.8% | $187.45 | $187.52 | $187.01 | 12,046 | |
| $188.50 | -0.776 | -0.4% | $189.17 | $189.19 | $188.41 | 17,242 | |
| $189.28 | -0.374 | -0.2% | $189.68 | $189.68 | $189.19 | 4,835 | |
| $189.65 | +1.21 | +0.6% | $188.99 | $189.95 | $188.99 | 15,322 | |
| $188.44 | +0.65 | +0.3% | $188.80 | $188.86 | $188.21 | 16,988 | |
| $187.79 | -0.448 | -0.2% | $188.86 | $188.86 | $187.72 | 16,685 | |
| $188.24 | -0.312 | -0.2% | $188.31 | $188.73 | $188.23 | 20,908 | |
| $188.55 | +1.43 | +0.8% | $187.92 | $188.55 | $187.67 | 11,973 | |
| $187.12 | -0.33 | -0.2% | $187.56 | $187.92 | $186.99 | 19,703 | |
| $187.45 | -0.44 | -0.2% | $188.85 | $189.05 | $187.42 | 17,873 | |
| $187.89 | +3.33 | +1.8% | $185.35 | $188.37 | $185.28 | 204,611 | |
| $184.56 | +2.76 | +1.5% | $182.54 | $184.71 | $182.31 | 26,836 |
- Ticker
- BIVA:IYY
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares Dow Jones U.S. ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Dow Jones U.S. ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IYY · Home listing | NYSE Arca | United States | USD |
| LSE:0JH7 | LSE | United Kingdom | USD |
| BMV:IYY | BMV | Mexico | MXN |
| BIVA:IYY · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Dow Jones U.S. ETF.