Stock listing
BMV:FINDEP Financiera Independencia SAB de CV Acciones
Home listing (BMV) of Financiera Independencia SAB de CV
Follow Financiera Independencia SAB de CV into a list and get an email when it puts out news.
Share price · BMV:FINDEP
$6.29 MXN +0.14 (+2.3%)
Close on Oct 30, 2026
- Day range
- $6.15 – $6.29 MXNOct 30, 2026
- Volume
- 1,575 sharesOct 30, 2026
- Market cap
- $2.12B MXNAt the close on Oct 30, 2026 · price × 337.5M shares outstanding
- 52-week range
- $6.15 – $8.90 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,589 MXNMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:FINDEP · Home | $6.29 MXN | +0.14 (+2.3%) | 1,575 | $6.15 | $6.29 | $6.15 | $6.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:FINDEP · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.29 | +0.14 | +2.3% | $6.15 | $6.29 | $6.15 | 1,575 | |
| $6.15 | -0.29 | -4.5% | $6.15 | $6.15 | $6.15 | 222 | |
| $6.44 | 0.00 | 0.0% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.44 | 0.00 | 0.0% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.44 | 0.00 | 0.0% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.44 | -0.06 | -0.9% | $6.44 | $6.44 | $6.44 | 537 | |
| $6.50 | +0.15 | +2.4% | $6.50 | $6.50 | $6.50 | 362 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.35 | +0.03 | +0.5% | $6.50 | $6.50 | $6.35 | 1,201 | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.32 | +0.12 | +1.9% | $6.32 | $6.32 | $6.32 | 214 | |
| $6.20 | -0.08 | -1.3% | $6.20 | $6.20 | $6.20 | 600 | |
| $6.28 | 0.00 | 0.0% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.28 | 0.00 | 0.0% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.28 | +0.03 | +0.5% | $6.28 | $6.28 | $6.28 | 200 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | -0.23 | -3.5% | $6.25 | $6.25 | $6.25 | 2,005 | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | 0 | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | 0 | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | 285 | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | 0 | |
| $6.48 | -0.02 | -0.3% | $6.31 | $6.48 | $6.31 | 523 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | +0.01 | +0.2% | $6.50 | $6.50 | $6.50 | 593 | |
| $6.49 | 0.00 | 0.0% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.49 | -0.11 | -1.7% | $6.49 | $6.49 | $6.49 | 603 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.60 | +0.06 | +0.9% | $6.60 | $6.60 | $6.60 | 315 | |
| $6.54 | -0.20 | -3.0% | $6.54 | $6.54 | $6.54 | 242 | |
| $6.74 | 0.00 | 0.0% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.74 | +0.14 | +2.1% | $6.75 | $6.75 | $6.74 | 500 | |
| $6.60 | -0.08 | -1.2% | $6.60 | $6.60 | $6.60 | 646 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | -0.01 | -0.1% | $6.67 | $6.68 | $6.67 | 399 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | -0.06 | -0.9% | $6.69 | $6.69 | $6.69 | 575 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.75 | -0.08 | -1.2% | $6.65 | $6.75 | $6.65 | 5,722 | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.83 | -0.01 | -0.1% | $6.83 | $6.83 | $6.83 | 300 | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | 732 | |
| $6.84 | -0.11 | -1.6% | $6.84 | $6.84 | $6.84 | 2,047 | |
| $6.95 | -0.20 | -2.8% | $6.95 | $6.95 | $6.95 | 3,808 | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.15 | $7.15 | 0 |
- Ticker
- BMV:FINDEP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · July 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Financiera Independencia SAB de CV on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Decks
- 32 decks · latest October 2026
Where Financiera Independencia SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:FINDEP · Home listing · This page | BMV | Mexico | MXN |
| BIVA:FINDEP | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Financiera Independencia SAB de CV.