Stock listing
BMV:FDD First Trust STOXX European Select Dividend Index Fund Acciones
Mexican listing (BMV) of First Trust STOXX European Select Dividend Index Fund · home listing NYSE Arca:FDD
Follow First Trust STOXX European Select Dividend Index Fund into a list and get an email when it puts out news.
Home listing price · AMEX:FDD
$18.88 USD -0.55 (-2.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FDD
- Day range
- $18.82 – $19.02 USDNov 6, 2026
- Volume
- 130,363 sharesNov 6, 2026
- 52-week range
- $15.81 – $20.80 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.08M USDMedian day 126,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FDD · Home | $18.88 USD | -0.55 (-2.8%) | 130,363 | $18.86 | $19.02 | $18.82 | $19.43 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.88 | -0.55 | -2.8% | $18.86 | $19.02 | $18.82 | 130,363 | |
| $19.43 | -0.37 | -1.9% | $19.73 | $19.74 | $19.43 | 130,579 | |
| $19.80 | +0.76 | +4.0% | $19.63 | $19.83 | $19.62 | 235,411 | |
| $19.04 | -0.19 | -1.0% | $19.15 | $19.21 | $19.03 | 368,226 | |
| $19.23 | +0.12 | +0.6% | $19.16 | $19.31 | $19.16 | 138,262 | |
| $19.11 | -0.07 | -0.4% | $19.12 | $19.12 | $19.00 | 80,571 | |
| $19.18 | +0.07 | +0.4% | $19.17 | $19.25 | $19.15 | 251,145 | |
| $19.11 | -0.04 | -0.2% | $19.19 | $19.19 | $19.04 | 73,520 | |
| $19.15 | -0.02 | -0.1% | $19.13 | $19.19 | $19.09 | 159,623 | |
| $19.17 | +0.10 | +0.5% | $19.24 | $19.28 | $19.15 | 73,903 | |
| $19.07 | +0.02 | +0.1% | $18.93 | $19.09 | $18.90 | 85,900 | |
| $19.05 | -0.17 | -0.9% | $19.05 | $19.09 | $18.95 | 86,900 | |
| $19.22 | +0.11 | +0.6% | $19.24 | $19.25 | $19.12 | 148,600 | |
| $19.11 | +0.20 | +1.1% | $18.97 | $19.16 | $18.96 | 130,900 | |
| $18.91 | -0.20 | -1.0% | $18.95 | $19.01 | $18.90 | 225,600 | |
| $19.11 | +0.07 | +0.4% | $19.19 | $19.25 | $19.07 | 126,600 | |
| $19.04 | +0.20 | +1.1% | $18.97 | $19.04 | $18.91 | 105,500 | |
| $18.84 | -0.02 | -0.1% | $18.74 | $18.84 | $18.70 | 97,600 | |
| $18.86 | +0.27 | +1.5% | $18.85 | $18.88 | $18.72 | 104,000 | |
| $18.59 | -0.03 | -0.2% | $18.58 | $18.62 | $18.55 | 94,200 | |
| $18.62 | +0.10 | +0.5% | $18.60 | $18.63 | $18.56 | 57,600 | |
| $18.52 | -0.06 | -0.3% | $18.50 | $18.53 | $18.35 | 102,000 | |
| $18.58 | -0.35 | -1.8% | $18.65 | $18.65 | $18.55 | 302,800 | |
| $18.93 | +0.12 | +0.6% | $18.96 | $18.98 | $18.90 | 125,800 | |
| $18.81 | -0.03 | -0.2% | $18.75 | $18.83 | $18.65 | 348,900 | |
| $18.84 | +0.04 | +0.2% | $18.80 | $18.89 | $18.75 | 213,800 | |
| $18.80 | -0.42 | -2.2% | $19.07 | $19.07 | $18.70 | 300,400 | |
| $19.22 | -0.25 | -1.3% | $19.37 | $19.43 | $19.21 | 235,300 | |
| $19.47 | -0.26 | -1.3% | $19.56 | $19.56 | $19.38 | 160,100 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.81 | $19.65 | 82,400 | |
| $19.73 | +0.19 | +1.0% | $19.60 | $19.74 | $19.56 | 75,800 | |
| $19.54 | -0.24 | -1.2% | $19.60 | $19.62 | $19.46 | 72,200 | |
| $19.78 | -0.41 | -2.0% | $19.98 | $19.98 | $19.75 | 61,700 | |
| $20.19 | -0.11 | -0.5% | $20.24 | $20.27 | $20.04 | 709,900 | |
| $20.30 | +0.20 | +1.0% | $20.29 | $20.35 | $20.23 | 363,900 | |
| $20.10 | -0.39 | -1.9% | $20.12 | $20.13 | $20.03 | 58,394 | |
| $20.49 | +0.20 | +1.0% | $20.52 | $20.52 | $20.43 | 127,123 | |
| $20.29 | -0.05 | -0.2% | $20.40 | $20.46 | $20.18 | 68,507 | |
| $20.34 | +0.01 | 0.0% | $20.38 | $20.38 | $20.24 | 262,442 | |
| $20.33 | -0.09 | -0.4% | $20.36 | $20.48 | $20.29 | 182,384 | |
| $20.42 | +0.12 | +0.6% | $20.46 | $20.47 | $20.39 | 52,225 | |
| $20.30 | -0.13 | -0.6% | $20.37 | $20.43 | $20.22 | 213,026 | |
| $20.43 | -0.18 | -0.9% | $20.53 | $20.53 | $20.39 | 108,224 | |
| $20.61 | -0.10 | -0.5% | $20.72 | $20.74 | $20.59 | 85,989 | |
| $20.71 | +0.06 | +0.3% | $20.69 | $20.80 | $20.69 | 111,698 | |
| $20.65 | +0.21 | +1.0% | $20.59 | $20.70 | $20.57 | 61,604 | |
| $20.44 | +0.01 | 0.0% | $20.45 | $20.49 | $20.39 | 227,364 | |
| $20.43 | -0.09 | -0.4% | $20.46 | $20.50 | $20.38 | 136,380 | |
| $20.52 | +0.05 | +0.2% | $20.59 | $20.59 | $20.46 | 131,319 | |
| $20.47 | +0.026 | +0.1% | $20.52 | $20.59 | $20.43 | 91,040 | |
| $20.44 | -0.096 | -0.5% | $20.44 | $20.47 | $20.37 | 97,791 | |
| $20.54 | -0.05 | -0.2% | $20.60 | $20.63 | $20.53 | 87,917 | |
| $20.59 | +0.065 | +0.3% | $20.50 | $20.62 | $20.45 | 157,123 | |
| $20.53 | +0.075 | +0.4% | $20.43 | $20.54 | $20.43 | 113,622 | |
| $20.45 | +0.10 | +0.5% | $20.45 | $20.51 | $20.42 | 91,143 | |
| $20.35 | -0.11 | -0.5% | $20.40 | $20.44 | $20.32 | 191,995 | |
| $20.46 | +0.06 | +0.3% | $20.46 | $20.53 | $20.41 | 106,437 | |
| $20.40 | -0.05 | -0.2% | $20.46 | $20.47 | $20.36 | 76,449 | |
| $20.45 | -0.15 | -0.7% | $20.54 | $20.60 | $20.43 | 145,222 | |
| $20.60 | +0.16 | +0.8% | $20.54 | $20.60 | $20.54 | 126,929 | |
| $20.44 | -0.015 | -0.1% | $20.46 | $20.46 | $20.37 | 132,475 | |
| $20.45 | +0.065 | +0.3% | $20.47 | $20.50 | $20.42 | 129,253 | |
| $20.39 | 0.00 | 0.0% | $20.30 | $20.39 | $20.29 | 111,776 | |
| $20.39 | -0.103 | -0.5% | $20.34 | $20.39 | $20.34 | 121,818 | |
| $20.49 | +0.153 | +0.8% | $20.52 | $20.54 | $20.43 | 83,802 | |
| $20.34 | +0.025 | +0.1% | $20.38 | $20.44 | $20.32 | 528,909 |
- Ticker
- BMV:FDD
- Asset type
- Fund
- Exchange
- BMV
- Currency
- MXN
First Trust STOXX European Select Dividend Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust STOXX European Select Dividend Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FDD · Home listing | NYSE Arca | United States | USD |
| BMV:FDD · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust STOXX European Select Dividend Index Fund.