Stock listing
NYSE Arca:FDD First Trust STOXX European Select Dividend Index Fund Stock
Home listing (NYSE Arca) of First Trust STOXX European Select Dividend Index Fund
Follow First Trust STOXX European Select Dividend Index Fund into a list and get an email when it puts out news.
Share price · AMEX:FDD
$18.88 USD -0.55 (-2.8%)
Close on Nov 6, 2026
- Day range
- $18.82 – $19.02 USDNov 6, 2026
- Volume
- 130,363 sharesNov 6, 2026
- 52-week range
- $15.81 – $20.80 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.08M USDMedian day 126,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FDD · Home | $18.88 USD | -0.55 (-2.8%) | 130,363 | $18.86 | $19.02 | $18.82 | $19.43 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.88 | -0.55 | -2.8% | $18.86 | $19.02 | $18.82 | 130,363 | |
| $19.43 | -0.37 | -1.9% | $19.73 | $19.74 | $19.43 | 130,579 | |
| $19.80 | +0.76 | +4.0% | $19.63 | $19.83 | $19.62 | 235,411 | |
| $19.04 | -0.19 | -1.0% | $19.15 | $19.21 | $19.03 | 368,226 | |
| $19.23 | +0.12 | +0.6% | $19.16 | $19.31 | $19.16 | 138,262 | |
| $19.11 | -0.07 | -0.4% | $19.12 | $19.12 | $19.00 | 80,571 | |
| $19.18 | +0.07 | +0.4% | $19.17 | $19.25 | $19.15 | 251,145 | |
| $19.11 | -0.04 | -0.2% | $19.19 | $19.19 | $19.04 | 73,520 | |
| $19.15 | -0.02 | -0.1% | $19.13 | $19.19 | $19.09 | 159,623 | |
| $19.17 | +0.10 | +0.5% | $19.24 | $19.28 | $19.15 | 73,903 | |
| $19.07 | +0.02 | +0.1% | $18.93 | $19.09 | $18.90 | 85,900 | |
| $19.05 | -0.17 | -0.9% | $19.05 | $19.09 | $18.95 | 86,900 | |
| $19.22 | +0.11 | +0.6% | $19.24 | $19.25 | $19.12 | 148,600 | |
| $19.11 | +0.20 | +1.1% | $18.97 | $19.16 | $18.96 | 130,900 | |
| $18.91 | -0.20 | -1.0% | $18.95 | $19.01 | $18.90 | 225,600 | |
| $19.11 | +0.07 | +0.4% | $19.19 | $19.25 | $19.07 | 126,600 | |
| $19.04 | +0.20 | +1.1% | $18.97 | $19.04 | $18.91 | 105,500 | |
| $18.84 | -0.02 | -0.1% | $18.74 | $18.84 | $18.70 | 97,600 | |
| $18.86 | +0.27 | +1.5% | $18.85 | $18.88 | $18.72 | 104,000 | |
| $18.59 | -0.03 | -0.2% | $18.58 | $18.62 | $18.55 | 94,200 | |
| $18.62 | +0.10 | +0.5% | $18.60 | $18.63 | $18.56 | 57,600 | |
| $18.52 | -0.06 | -0.3% | $18.50 | $18.53 | $18.35 | 102,000 | |
| $18.58 | -0.35 | -1.8% | $18.65 | $18.65 | $18.55 | 302,800 | |
| $18.93 | +0.12 | +0.6% | $18.96 | $18.98 | $18.90 | 125,800 | |
| $18.81 | -0.03 | -0.2% | $18.75 | $18.83 | $18.65 | 348,900 | |
| $18.84 | +0.04 | +0.2% | $18.80 | $18.89 | $18.75 | 213,800 | |
| $18.80 | -0.42 | -2.2% | $19.07 | $19.07 | $18.70 | 300,400 | |
| $19.22 | -0.25 | -1.3% | $19.37 | $19.43 | $19.21 | 235,300 | |
| $19.47 | -0.26 | -1.3% | $19.56 | $19.56 | $19.38 | 160,100 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.81 | $19.65 | 82,400 | |
| $19.73 | +0.19 | +1.0% | $19.60 | $19.74 | $19.56 | 75,800 | |
| $19.54 | -0.24 | -1.2% | $19.60 | $19.62 | $19.46 | 72,200 | |
| $19.78 | -0.41 | -2.0% | $19.98 | $19.98 | $19.75 | 61,700 | |
| $20.19 | -0.11 | -0.5% | $20.24 | $20.27 | $20.04 | 709,900 | |
| $20.30 | +0.20 | +1.0% | $20.29 | $20.35 | $20.23 | 363,900 | |
| $20.10 | -0.39 | -1.9% | $20.12 | $20.13 | $20.03 | 58,394 | |
| $20.49 | +0.20 | +1.0% | $20.52 | $20.52 | $20.43 | 127,123 | |
| $20.29 | -0.05 | -0.2% | $20.40 | $20.46 | $20.18 | 68,507 | |
| $20.34 | +0.01 | 0.0% | $20.38 | $20.38 | $20.24 | 262,442 | |
| $20.33 | -0.09 | -0.4% | $20.36 | $20.48 | $20.29 | 182,384 | |
| $20.42 | +0.12 | +0.6% | $20.46 | $20.47 | $20.39 | 52,225 | |
| $20.30 | -0.13 | -0.6% | $20.37 | $20.43 | $20.22 | 213,026 | |
| $20.43 | -0.18 | -0.9% | $20.53 | $20.53 | $20.39 | 108,224 | |
| $20.61 | -0.10 | -0.5% | $20.72 | $20.74 | $20.59 | 85,989 | |
| $20.71 | +0.06 | +0.3% | $20.69 | $20.80 | $20.69 | 111,698 | |
| $20.65 | +0.21 | +1.0% | $20.59 | $20.70 | $20.57 | 61,604 | |
| $20.44 | +0.01 | 0.0% | $20.45 | $20.49 | $20.39 | 227,364 | |
| $20.43 | -0.09 | -0.4% | $20.46 | $20.50 | $20.38 | 136,380 | |
| $20.52 | +0.05 | +0.2% | $20.59 | $20.59 | $20.46 | 131,319 | |
| $20.47 | +0.026 | +0.1% | $20.52 | $20.59 | $20.43 | 91,040 | |
| $20.44 | -0.096 | -0.5% | $20.44 | $20.47 | $20.37 | 97,791 | |
| $20.54 | -0.05 | -0.2% | $20.60 | $20.63 | $20.53 | 87,917 | |
| $20.59 | +0.065 | +0.3% | $20.50 | $20.62 | $20.45 | 157,123 | |
| $20.53 | +0.075 | +0.4% | $20.43 | $20.54 | $20.43 | 113,622 | |
| $20.45 | +0.10 | +0.5% | $20.45 | $20.51 | $20.42 | 91,143 | |
| $20.35 | -0.11 | -0.5% | $20.40 | $20.44 | $20.32 | 191,995 | |
| $20.46 | +0.06 | +0.3% | $20.46 | $20.53 | $20.41 | 106,437 | |
| $20.40 | -0.05 | -0.2% | $20.46 | $20.47 | $20.36 | 76,449 | |
| $20.45 | -0.15 | -0.7% | $20.54 | $20.60 | $20.43 | 145,222 | |
| $20.60 | +0.16 | +0.8% | $20.54 | $20.60 | $20.54 | 126,929 | |
| $20.44 | -0.015 | -0.1% | $20.46 | $20.46 | $20.37 | 132,475 | |
| $20.45 | +0.065 | +0.3% | $20.47 | $20.50 | $20.42 | 129,253 | |
| $20.39 | 0.00 | 0.0% | $20.30 | $20.39 | $20.29 | 111,776 | |
| $20.39 | -0.103 | -0.5% | $20.34 | $20.39 | $20.34 | 121,818 | |
| $20.49 | +0.153 | +0.8% | $20.52 | $20.54 | $20.43 | 83,802 | |
| $20.34 | +0.025 | +0.1% | $20.38 | $20.44 | $20.32 | 528,909 |
- Ticker
- NYSE Arca:FDD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
First Trust STOXX European Select Dividend Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust STOXX European Select Dividend Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FDD · Home listing · This page | NYSE Arca | United States | USD |
| BMV:FDD | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust STOXX European Select Dividend Index Fund.