Stock listing
BMV:EMLC VanEck J. P. Morgan EM Local Currency Bond ETF Acciones
Mexican listing (BMV) of VanEck J. P. Morgan EM Local Currency Bond ETF · home listing NYSE Arca:EMLC
Follow VanEck J. P. Morgan EM Local Currency Bond ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EMLC
$24.68 USD +0.23 (+0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EMLC
- Day range
- $24.59 – $24.70 USDNov 4, 2026
- Volume
- 2.74M sharesNov 4, 2026
- 52-week range
- $24.45 – $26.63 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $59.14M USDMedian day 2.09M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EMLC · Home | $24.68 USD | +0.23 (+0.9%) | 2,739,510 | $24.63 | $24.70 | $24.59 | $24.45 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EMLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.68 | +0.23 | +0.9% | $24.63 | $24.70 | $24.59 | 2,739,510 | |
| $24.45 | -0.08 | -0.3% | $24.51 | $24.53 | $24.45 | 2,019,875 | |
| $24.53 | -0.04 | -0.2% | $24.51 | $24.58 | $24.51 | 3,675,219 | |
| $24.57 | -0.07 | -0.3% | $24.64 | $24.65 | $24.56 | 2,295,457 | |
| $24.64 | +0.02 | +0.1% | $24.60 | $24.64 | $24.58 | 1,402,915 | |
| $24.62 | -0.01 | 0.0% | $24.63 | $24.65 | $24.54 | 1,818,147 | |
| $24.63 | +0.05 | +0.2% | $24.65 | $24.66 | $24.62 | 2,215,374 | |
| $24.58 | -0.22 | -0.9% | $24.52 | $24.62 | $24.50 | 6,463,850 | |
| $24.80 | -0.04 | -0.2% | $24.80 | $24.83 | $24.79 | 1,569,800 | |
| $24.84 | -0.09 | -0.4% | $24.84 | $24.88 | $24.82 | 1,666,700 | |
| $24.93 | -0.03 | -0.1% | $24.95 | $24.96 | $24.87 | 1,493,400 | |
| $24.96 | +0.06 | +0.2% | $24.93 | $25.02 | $24.92 | 2,970,300 | |
| $24.90 | +0.01 | 0.0% | $24.91 | $24.94 | $24.87 | 1,865,400 | |
| $24.89 | -0.06 | -0.2% | $24.93 | $24.97 | $24.86 | 2,196,100 | |
| $24.95 | +0.12 | +0.5% | $24.93 | $24.99 | $24.91 | 1,907,800 | |
| $24.83 | -0.09 | -0.4% | $24.77 | $24.85 | $24.73 | 3,505,800 | |
| $24.92 | +0.06 | +0.2% | $24.89 | $24.92 | $24.88 | 2,930,900 | |
| $24.86 | +0.02 | +0.1% | $24.85 | $24.87 | $24.84 | 1,118,500 | |
| $24.84 | +0.06 | +0.2% | $24.81 | $24.85 | $24.79 | 1,919,200 | |
| $24.78 | +0.01 | 0.0% | $24.76 | $24.82 | $24.73 | 2,844,100 | |
| $24.77 | -0.06 | -0.2% | $24.70 | $24.82 | $24.70 | 2,301,300 | |
| $24.83 | +0.14 | +0.6% | $24.93 | $24.93 | $24.82 | 2,795,000 | |
| $24.69 | +0.07 | +0.3% | $24.69 | $24.76 | $24.68 | 2,981,800 | |
| $24.62 | +0.09 | +0.4% | $24.63 | $24.68 | $24.57 | 2,056,000 | |
| $24.53 | -0.30 | -1.2% | $24.59 | $24.61 | $24.46 | 3,444,300 | |
| $24.83 | +0.07 | +0.3% | $24.87 | $24.89 | $24.80 | 2,240,900 | |
| $24.76 | -0.01 | 0.0% | $24.79 | $24.82 | $24.71 | 3,071,100 | |
| $24.77 | -0.19 | -0.8% | $24.81 | $24.86 | $24.77 | 2,633,800 | |
| $24.96 | +0.05 | +0.2% | $24.96 | $25.02 | $24.92 | 1,922,207 | |
| $24.91 | -0.13 | -0.5% | $25.00 | $25.03 | $24.89 | 3,590,211 | |
| $25.04 | -0.29 | -1.1% | $25.22 | $25.22 | $25.00 | 1,993,839 | |
| $25.33 | +0.03 | +0.1% | $25.32 | $25.35 | $25.28 | 1,610,922 | |
| $25.30 | +0.11 | +0.4% | $25.28 | $25.30 | $25.25 | 829,121 | |
| $25.19 | -0.05 | -0.2% | $25.20 | $25.21 | $25.13 | 1,797,351 | |
| $25.24 | +0.16 | +0.6% | $25.24 | $25.27 | $25.21 | 3,205,878 | |
| $25.08 | -0.11 | -0.4% | $25.24 | $25.25 | $25.04 | 3,478,501 | |
| $25.19 | -0.05 | -0.2% | $25.21 | $25.23 | $25.19 | 1,555,530 | |
| $25.24 | -0.20 | -0.8% | $25.26 | $25.31 | $25.19 | 1,860,381 | |
| $25.44 | -0.02 | -0.1% | $25.51 | $25.51 | $25.43 | 2,140,968 | |
| $25.46 | -0.13 | -0.5% | $25.44 | $25.49 | $25.42 | 2,837,757 | |
| $25.59 | -0.02 | -0.1% | $25.63 | $25.65 | $25.57 | 1,995,811 | |
| $25.61 | -0.02 | -0.1% | $25.64 | $25.66 | $25.60 | 2,117,131 | |
| $25.63 | 0.00 | 0.0% | $25.65 | $25.68 | $25.63 | 2,390,442 | |
| $25.63 | +0.12 | +0.5% | $25.60 | $25.66 | $25.58 | 2,032,424 | |
| $25.51 | +0.08 | +0.3% | $25.50 | $25.53 | $25.48 | 1,664,157 | |
| $25.43 | -0.18 | -0.7% | $25.43 | $25.49 | $25.42 | 2,569,031 | |
| $25.61 | +0.04 | +0.2% | $25.61 | $25.63 | $25.58 | 3,931,370 | |
| $25.57 | -0.20 | -0.8% | $25.71 | $25.75 | $25.55 | 4,129,888 | |
| $25.77 | -0.06 | -0.2% | $25.81 | $25.81 | $25.75 | 3,788,473 | |
| $25.83 | -0.08 | -0.3% | $25.84 | $25.86 | $25.82 | 2,898,154 | |
| $25.91 | +0.09 | +0.3% | $25.90 | $25.92 | $25.88 | 988,263 | |
| $25.82 | -0.03 | -0.1% | $25.84 | $25.85 | $25.80 | 1,279,469 | |
| $25.85 | +0.13 | +0.5% | $25.82 | $25.86 | $25.81 | 3,998,475 | |
| $25.72 | -0.09 | -0.3% | $25.75 | $25.80 | $25.72 | 1,373,220 | |
| $25.81 | +0.22 | +0.9% | $25.78 | $25.85 | $25.75 | 7,278,735 | |
| $25.59 | -0.04 | -0.2% | $25.62 | $25.65 | $25.58 | 958,980 | |
| $25.63 | -0.01 | 0.0% | $25.67 | $25.69 | $25.62 | 1,002,685 | |
| $25.64 | -0.01 | 0.0% | $25.68 | $25.70 | $25.62 | 1,205,768 | |
| $25.65 | +0.06 | +0.2% | $25.66 | $25.69 | $25.64 | 859,541 | |
| $25.59 | 0.00 | 0.0% | $25.66 | $25.67 | $25.59 | 2,241,353 | |
| $25.59 | -0.03 | -0.1% | $25.64 | $25.66 | $25.58 | 1,641,644 | |
| $25.62 | -0.10 | -0.4% | $25.64 | $25.66 | $25.61 | 1,025,677 | |
| $25.72 | +0.17 | +0.7% | $25.71 | $25.72 | $25.66 | 1,167,365 | |
| $25.55 | -0.04 | -0.2% | $25.57 | $25.60 | $25.52 | 2,231,736 | |
| $25.59 | +0.07 | +0.3% | $25.57 | $25.60 | $25.54 | 1,468,202 | |
| $25.52 | +0.14 | +0.6% | $25.47 | $25.54 | $25.47 | 1,928,114 |
- Ticker
- BMV:EMLC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
VanEck J. P. Morgan EM Local Currency Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where VanEck J. P. Morgan EM Local Currency Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EMLC · Home listing | NYSE Arca | United States | USD |
| BMV:EMLC · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck J. P. Morgan EM Local Currency Bond ETF.