Stock listing
NYSE Arca:EMLC VanEck J. P. Morgan EM Local Currency Bond ETF Stock
Home listing (NYSE Arca) of VanEck J. P. Morgan EM Local Currency Bond ETF
Follow VanEck J. P. Morgan EM Local Currency Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:EMLC
$24.68 USD +0.23 (+0.9%)
Close on Nov 4, 2026
- Day range
- $24.59 – $24.70 USDNov 4, 2026
- Volume
- 2.74M sharesNov 4, 2026
- 52-week range
- $24.45 – $26.63 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $59.14M USDMedian day 2.09M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EMLC · Home | $24.68 USD | +0.23 (+0.9%) | 2,739,510 | $24.63 | $24.70 | $24.59 | $24.45 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EMLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.68 | +0.23 | +0.9% | $24.63 | $24.70 | $24.59 | 2,739,510 | |
| $24.45 | -0.08 | -0.3% | $24.51 | $24.53 | $24.45 | 2,019,875 | |
| $24.53 | -0.04 | -0.2% | $24.51 | $24.58 | $24.51 | 3,675,219 | |
| $24.57 | -0.07 | -0.3% | $24.64 | $24.65 | $24.56 | 2,295,457 | |
| $24.64 | +0.02 | +0.1% | $24.60 | $24.64 | $24.58 | 1,402,915 | |
| $24.62 | -0.01 | 0.0% | $24.63 | $24.65 | $24.54 | 1,818,147 | |
| $24.63 | +0.05 | +0.2% | $24.65 | $24.66 | $24.62 | 2,215,374 | |
| $24.58 | -0.22 | -0.9% | $24.52 | $24.62 | $24.50 | 6,463,850 | |
| $24.80 | -0.04 | -0.2% | $24.80 | $24.83 | $24.79 | 1,569,800 | |
| $24.84 | -0.09 | -0.4% | $24.84 | $24.88 | $24.82 | 1,666,700 | |
| $24.93 | -0.03 | -0.1% | $24.95 | $24.96 | $24.87 | 1,493,400 | |
| $24.96 | +0.06 | +0.2% | $24.93 | $25.02 | $24.92 | 2,970,300 | |
| $24.90 | +0.01 | 0.0% | $24.91 | $24.94 | $24.87 | 1,865,400 | |
| $24.89 | -0.06 | -0.2% | $24.93 | $24.97 | $24.86 | 2,196,100 | |
| $24.95 | +0.12 | +0.5% | $24.93 | $24.99 | $24.91 | 1,907,800 | |
| $24.83 | -0.09 | -0.4% | $24.77 | $24.85 | $24.73 | 3,505,800 | |
| $24.92 | +0.06 | +0.2% | $24.89 | $24.92 | $24.88 | 2,930,900 | |
| $24.86 | +0.02 | +0.1% | $24.85 | $24.87 | $24.84 | 1,118,500 | |
| $24.84 | +0.06 | +0.2% | $24.81 | $24.85 | $24.79 | 1,919,200 | |
| $24.78 | +0.01 | 0.0% | $24.76 | $24.82 | $24.73 | 2,844,100 | |
| $24.77 | -0.06 | -0.2% | $24.70 | $24.82 | $24.70 | 2,301,300 | |
| $24.83 | +0.14 | +0.6% | $24.93 | $24.93 | $24.82 | 2,795,000 | |
| $24.69 | +0.07 | +0.3% | $24.69 | $24.76 | $24.68 | 2,981,800 | |
| $24.62 | +0.09 | +0.4% | $24.63 | $24.68 | $24.57 | 2,056,000 | |
| $24.53 | -0.30 | -1.2% | $24.59 | $24.61 | $24.46 | 3,444,300 | |
| $24.83 | +0.07 | +0.3% | $24.87 | $24.89 | $24.80 | 2,240,900 | |
| $24.76 | -0.01 | 0.0% | $24.79 | $24.82 | $24.71 | 3,071,100 | |
| $24.77 | -0.19 | -0.8% | $24.81 | $24.86 | $24.77 | 2,633,800 | |
| $24.96 | +0.05 | +0.2% | $24.96 | $25.02 | $24.92 | 1,922,207 | |
| $24.91 | -0.13 | -0.5% | $25.00 | $25.03 | $24.89 | 3,590,211 | |
| $25.04 | -0.29 | -1.1% | $25.22 | $25.22 | $25.00 | 1,993,839 | |
| $25.33 | +0.03 | +0.1% | $25.32 | $25.35 | $25.28 | 1,610,922 | |
| $25.30 | +0.11 | +0.4% | $25.28 | $25.30 | $25.25 | 829,121 | |
| $25.19 | -0.05 | -0.2% | $25.20 | $25.21 | $25.13 | 1,797,351 | |
| $25.24 | +0.16 | +0.6% | $25.24 | $25.27 | $25.21 | 3,205,878 | |
| $25.08 | -0.11 | -0.4% | $25.24 | $25.25 | $25.04 | 3,478,501 | |
| $25.19 | -0.05 | -0.2% | $25.21 | $25.23 | $25.19 | 1,555,530 | |
| $25.24 | -0.20 | -0.8% | $25.26 | $25.31 | $25.19 | 1,860,381 | |
| $25.44 | -0.02 | -0.1% | $25.51 | $25.51 | $25.43 | 2,140,968 | |
| $25.46 | -0.13 | -0.5% | $25.44 | $25.49 | $25.42 | 2,837,757 | |
| $25.59 | -0.02 | -0.1% | $25.63 | $25.65 | $25.57 | 1,995,811 | |
| $25.61 | -0.02 | -0.1% | $25.64 | $25.66 | $25.60 | 2,117,131 | |
| $25.63 | 0.00 | 0.0% | $25.65 | $25.68 | $25.63 | 2,390,442 | |
| $25.63 | +0.12 | +0.5% | $25.60 | $25.66 | $25.58 | 2,032,424 | |
| $25.51 | +0.08 | +0.3% | $25.50 | $25.53 | $25.48 | 1,664,157 | |
| $25.43 | -0.18 | -0.7% | $25.43 | $25.49 | $25.42 | 2,569,031 | |
| $25.61 | +0.04 | +0.2% | $25.61 | $25.63 | $25.58 | 3,931,370 | |
| $25.57 | -0.20 | -0.8% | $25.71 | $25.75 | $25.55 | 4,129,888 | |
| $25.77 | -0.06 | -0.2% | $25.81 | $25.81 | $25.75 | 3,788,473 | |
| $25.83 | -0.08 | -0.3% | $25.84 | $25.86 | $25.82 | 2,898,154 | |
| $25.91 | +0.09 | +0.3% | $25.90 | $25.92 | $25.88 | 988,263 | |
| $25.82 | -0.03 | -0.1% | $25.84 | $25.85 | $25.80 | 1,279,469 | |
| $25.85 | +0.13 | +0.5% | $25.82 | $25.86 | $25.81 | 3,998,475 | |
| $25.72 | -0.09 | -0.3% | $25.75 | $25.80 | $25.72 | 1,373,220 | |
| $25.81 | +0.22 | +0.9% | $25.78 | $25.85 | $25.75 | 7,278,735 | |
| $25.59 | -0.04 | -0.2% | $25.62 | $25.65 | $25.58 | 958,980 | |
| $25.63 | -0.01 | 0.0% | $25.67 | $25.69 | $25.62 | 1,002,685 | |
| $25.64 | -0.01 | 0.0% | $25.68 | $25.70 | $25.62 | 1,205,768 | |
| $25.65 | +0.06 | +0.2% | $25.66 | $25.69 | $25.64 | 859,541 | |
| $25.59 | 0.00 | 0.0% | $25.66 | $25.67 | $25.59 | 2,241,353 | |
| $25.59 | -0.03 | -0.1% | $25.64 | $25.66 | $25.58 | 1,641,644 | |
| $25.62 | -0.10 | -0.4% | $25.64 | $25.66 | $25.61 | 1,025,677 | |
| $25.72 | +0.17 | +0.7% | $25.71 | $25.72 | $25.66 | 1,167,365 | |
| $25.55 | -0.04 | -0.2% | $25.57 | $25.60 | $25.52 | 2,231,736 | |
| $25.59 | +0.07 | +0.3% | $25.57 | $25.60 | $25.54 | 1,468,202 | |
| $25.52 | +0.14 | +0.6% | $25.47 | $25.54 | $25.47 | 1,928,114 |
- Ticker
- NYSE Arca:EMLC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VanEck J. P. Morgan EM Local Currency Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where VanEck J. P. Morgan EM Local Currency Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EMLC · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EMLC | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck J. P. Morgan EM Local Currency Bond ETF.