Stock listing
BMV:EDC Direxion Daily MSCI Emerging Markets Bull 3X ETF Acciones
Mexican listing (BMV) of Direxion Daily MSCI Emerging Markets Bull 3X ETF · home listing NYSE Arca:EDC
Follow Direxion Daily MSCI Emerging Markets Bull 3X ETF into a list and get an email when it puts out news.
Share price · BMV:EDC
$970.00 MXN +32.00 (+3.4%)
Close on Nov 6, 2026
- Day range
- $970.00 – $970.00 MXNNov 6, 2026
- Volume
- 81 sharesNov 6, 2026
- 52-week range
- $892.76 – $1,786.00 MXNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $239,388 MXNMedian day 120 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EDC · Home | $51.66 USD | +3.17 (+6.5%) | 77,581 | $51.84 | $52.71 | $50.97 | $48.49 | Close on Nov 6, 2026 |
| BMV:EDC | $970.00 MXN | +32.00 (+3.4%) | 81 | $970.00 | $970.00 | $970.00 | $938.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMV:EDC · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $970.00 | +32.00 | +3.4% | $970.00 | $970.00 | $970.00 | 81 | |
| $938.00 | -150.00 | -13.8% | $948.48 | $973.00 | $938.00 | 281 | |
| $1,088.00 | +13.00 | +1.2% | $1,100.00 | $1,100.00 | $1,088.00 | 17 | |
| $1,075.00 | +4.88 | +0.5% | $1,072.01 | $1,085.00 | $1,072.01 | 179 | |
| $1,070.12 | -87.88 | -7.6% | $1,103.33 | $1,103.33 | $1,070.12 | 314 | |
| $1,158.00 | -47.00 | -3.9% | $1,158.00 | $1,158.00 | $1,158.00 | 150 | |
| $1,205.00 | +50.00 | +4.3% | $1,182.71 | $1,205.00 | $1,182.71 | 243 | |
| $1,155.00 | +39.00 | +3.5% | $1,140.00 | $1,157.00 | $1,140.00 | 421 | |
| $1,116.00 | 0.00 | 0.0% | $1,116.00 | $1,116.00 | $1,116.00 | 0 | |
| $1,116.00 | 0.00 | 0.0% | $1,116.00 | $1,116.00 | $1,116.00 | 0 | |
| $1,116.00 | -106.27 | -8.7% | $1,122.00 | $1,122.00 | $1,116.00 | 143 | |
| $1,222.27 | +28.27 | +2.4% | $1,214.00 | $1,222.27 | $1,214.00 | 563 | |
| $1,194.00 | -11.00 | -0.9% | $1,190.00 | $1,194.00 | $1,190.00 | 410 | |
| $1,205.00 | +34.98 | +3.0% | $1,164.16 | $1,205.00 | $1,164.16 | 158 | |
| $1,170.02 | -39.98 | -3.3% | $1,193.00 | $1,193.00 | $1,170.02 | 143 | |
| $1,210.00 | -77.00 | -6.0% | $1,174.00 | $1,213.33 | $1,174.00 | 105 | |
| $1,287.00 | -39.05 | -2.9% | $1,295.00 | $1,295.00 | $1,287.00 | 57 | |
| $1,326.05 | -29.95 | -2.2% | $1,313.00 | $1,326.05 | $1,313.00 | 72 | |
| $1,356.00 | -41.00 | -2.9% | $1,356.00 | $1,356.00 | $1,356.00 | 122 | |
| $1,397.00 | +50.00 | +3.7% | $1,391.00 | $1,397.00 | $1,391.00 | 25 | |
| $1,347.00 | -65.00 | -4.6% | $1,350.00 | $1,365.00 | $1,347.00 | 264 | |
| $1,412.00 | -73.51 | -4.9% | $1,418.99 | $1,418.99 | $1,412.00 | 178 | |
| $1,485.51 | -24.49 | -1.6% | $1,480.00 | $1,485.51 | $1,480.00 | 43 | |
| $1,510.00 | +68.34 | +4.7% | $1,495.55 | $1,512.00 | $1,495.55 | 352 | |
| $1,441.66 | +46.66 | +3.3% | $1,430.00 | $1,441.66 | $1,430.00 | 750 | |
| $1,395.00 | +14.00 | +1.0% | $1,395.00 | $1,395.00 | $1,395.00 | 86 | |
| $1,381.00 | -41.00 | -2.9% | $1,384.00 | $1,384.00 | $1,381.00 | 249 | |
| $1,422.00 | +18.50 | +1.3% | $1,396.48 | $1,422.00 | $1,396.48 | 170 | |
| $1,403.50 | -30.50 | -2.1% | $1,373.00 | $1,403.50 | $1,360.00 | 48 | |
| $1,434.00 | +59.00 | +4.3% | $1,395.01 | $1,434.00 | $1,395.01 | 624 | |
| $1,375.00 | -29.00 | -2.1% | $1,392.62 | $1,392.62 | $1,375.00 | 94 | |
| $1,404.00 | -66.00 | -4.5% | $1,410.00 | $1,410.00 | $1,404.00 | 446 | |
| $1,470.00 | +34.00 | +2.4% | $1,450.05 | $1,470.00 | $1,449.00 | 335 | |
| $1,436.00 | +104.50 | +7.8% | $1,418.88 | $1,445.00 | $1,418.88 | 79 | |
| $1,331.50 | 0.00 | 0.0% | $1,331.50 | $1,331.50 | $1,331.50 | 0 | |
| $1,331.50 | +58.50 | +4.6% | $1,331.50 | $1,331.50 | $1,331.50 | 126 | |
| $1,273.00 | -18.00 | -1.4% | $1,273.00 | $1,273.00 | $1,273.00 | 64 | |
| $1,291.00 | -100.00 | -7.2% | $1,283.33 | $1,307.50 | $1,283.33 | 297 | |
| $1,391.00 | +41.00 | +3.0% | $1,391.00 | $1,391.00 | $1,391.00 | 31 | |
| $1,350.00 | -94.00 | -6.5% | $1,367.77 | $1,367.77 | $1,349.00 | 97 | |
| $1,444.00 | -0.44 | 0.0% | $1,445.00 | $1,445.00 | $1,444.00 | 136 | |
| $1,444.44 | +21.44 | +1.5% | $1,444.44 | $1,444.44 | $1,444.44 | 68 | |
| $1,423.00 | 0.00 | 0.0% | $1,423.00 | $1,423.00 | $1,423.00 | 0 | |
| $1,423.00 | +98.00 | +7.4% | $1,401.91 | $1,423.00 | $1,401.91 | 240 | |
| $1,325.00 | 0.00 | 0.0% | $1,325.00 | $1,325.00 | $1,325.00 | 0 | |
| $1,325.00 | -12.00 | -0.9% | $1,325.00 | $1,325.00 | $1,325.00 | 20 | |
| $1,337.00 | -3.00 | -0.2% | $1,340.00 | $1,340.00 | $1,337.00 | 1,383 | |
| $1,340.00 | -19.00 | -1.4% | $1,340.00 | $1,340.00 | $1,340.00 | 37 | |
| $1,359.00 | -1.00 | -0.1% | $1,359.00 | $1,359.00 | $1,359.00 | 128 | |
| $1,360.00 | 0.00 | 0.0% | $1,360.00 | $1,360.00 | $1,360.00 | 0 | |
| $1,360.00 | +6.27 | +0.5% | $1,365.50 | $1,365.50 | $1,360.00 | 120 | |
| $1,353.73 | +71.23 | +5.6% | $1,335.00 | $1,353.73 | $1,330.03 | 524 | |
| $1,282.50 | -66.50 | -4.9% | $1,282.50 | $1,282.50 | $1,282.50 | 64 | |
| $1,349.00 | +42.00 | +3.2% | $1,349.00 | $1,349.00 | $1,349.00 | 60 | |
| $1,307.00 | +16.49 | +1.3% | $1,307.00 | $1,307.00 | $1,307.00 | 30 | |
| $1,290.51 | -26.56 | -2.0% | $1,295.40 | $1,300.00 | $1,290.51 | 214 | |
| $1,317.07 | -66.93 | -4.8% | $1,317.07 | $1,317.07 | $1,317.07 | 60 | |
| $1,384.00 | +64.00 | +4.8% | $1,402.00 | $1,405.00 | $1,384.00 | 293 | |
| $1,320.00 | -30.00 | -2.2% | $1,320.00 | $1,320.00 | $1,320.00 | 19 | |
| $1,350.00 | +44.99 | +3.4% | $1,344.22 | $1,350.00 | $1,343.00 | 269 | |
| $1,305.01 | +35.01 | +2.8% | $1,305.01 | $1,305.01 | $1,305.01 | 11 | |
| $1,270.00 | +1.89 | +0.1% | $1,270.00 | $1,270.00 | $1,270.00 | 248 | |
| $1,268.11 | -14.89 | -1.2% | $1,271.00 | $1,271.00 | $1,268.11 | 74 | |
| $1,283.00 | 0.00 | 0.0% | $1,283.00 | $1,283.00 | $1,283.00 | 0 | |
| $1,283.00 | -31.61 | -2.4% | $1,270.00 | $1,283.00 | $1,270.00 | 20 |
Splits
4 splits since 2010 · BMV:EDC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-4 | Consolidation | |
| 3-for-1 | Split | |
| 1-for-5 | Consolidation | |
| 4-for-1 | Split |
- Ticker
- BMV:EDC
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Direxion Daily MSCI Emerging Markets Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily MSCI Emerging Markets Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EDC · Home listing | NYSE Arca | United States | USD |
| BMV:EDC · This page | BMV | Mexico | MXN |
| BIVA:EDC | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily MSCI Emerging Markets Bull 3X ETF.