Stock listing
BIVA:EDC Direxion Daily MSCI Emerging Markets Bull 3X ETF Acciones
Mexican listing (BIVA) of Direxion Daily MSCI Emerging Markets Bull 3X ETF · home listing NYSE Arca:EDC
Follow Direxion Daily MSCI Emerging Markets Bull 3X ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EDC
$51.66 USD +3.17 (+6.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EDC
- Day range
- $50.97 – $52.71 USDNov 6, 2026
- Volume
- 77,581 sharesNov 6, 2026
- 52-week range
- $46.64 – $103.88 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5.92M USDMedian day 64,850 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EDC · Home | $51.66 USD | +3.17 (+6.5%) | 77,581 | $51.84 | $52.71 | $50.97 | $48.49 | Close on Nov 6, 2026 |
| BMV:EDC | $970.00 MXN | +32.00 (+3.4%) | 81 | $970.00 | $970.00 | $970.00 | $938.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:EDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.66 | +3.17 | +6.5% | $51.84 | $52.71 | $50.97 | 77,581 | |
| $48.49 | -10.26 | -17.5% | $55.73 | $55.73 | $48.43 | 214,367 | |
| $58.75 | +1.52 | +2.7% | $58.93 | $60.48 | $58.13 | 65,217 | |
| $57.23 | +0.003 | 0.0% | $57.63 | $58.16 | $56.88 | 51,915 | |
| $57.23 | -0.093 | -0.2% | $59.95 | $60.80 | $57.23 | 85,107 | |
| $57.32 | -4.85 | -7.8% | $57.91 | $58.34 | $55.86 | 89,720 | |
| $62.17 | -2.44 | -3.8% | $61.61 | $62.34 | $60.91 | 45,178 | |
| $64.61 | +2.97 | +4.8% | $63.74 | $64.61 | $63.16 | 68,860 | |
| $61.64 | +1.86 | +3.1% | $61.01 | $62.21 | $60.62 | 53,877 | |
| $59.78 | -0.57 | -0.9% | $58.25 | $60.25 | $58.04 | 65,549 | |
| $60.35 | +0.72 | +1.2% | $59.28 | $60.37 | $59.15 | 53,100 | |
| $59.63 | -5.64 | -8.6% | $60.60 | $61.47 | $58.87 | 147,700 | |
| $65.27 | +0.75 | +1.2% | $65.99 | $65.99 | $64.41 | 72,400 | |
| $64.52 | +0.03 | 0.0% | $62.62 | $65.44 | $62.58 | 54,900 | |
| $64.49 | +1.30 | +2.1% | $66.08 | $66.08 | $64.37 | 79,400 | |
| $63.19 | -3.46 | -5.2% | $65.72 | $65.72 | $62.60 | 83,200 | |
| $66.65 | -1.50 | -2.2% | $63.98 | $66.71 | $63.00 | 156,400 | |
| $68.15 | -4.43 | -6.1% | $69.53 | $70.11 | $67.85 | 91,200 | |
| $72.58 | -1.29 | -1.7% | $70.98 | $72.58 | $70.79 | 91,761 | |
| $73.87 | -2.38 | -3.1% | $75.22 | $75.22 | $73.68 | 144,346 | |
| $76.25 | +2.28 | +3.1% | $76.21 | $76.64 | $75.33 | 50,800 | |
| $73.97 | -4.41 | -5.6% | $75.15 | $75.60 | $72.62 | 241,900 | |
| $78.38 | -3.27 | -4.0% | $77.71 | $78.83 | $76.80 | 113,300 | |
| $81.65 | -1.75 | -2.1% | $83.42 | $83.42 | $81.65 | 32,743 | |
| $83.40 | +3.83 | +4.8% | $82.25 | $83.79 | $82.24 | 53,686 | |
| $79.57 | +2.94 | +3.8% | $79.14 | $80.11 | $78.23 | 181,000 | |
| $76.63 | -0.01 | 0.0% | $76.41 | $77.20 | $74.46 | 153,500 | |
| $76.64 | -2.02 | -2.6% | $77.48 | $77.60 | $76.19 | 43,400 | |
| $78.66 | +0.59 | +0.8% | $78.07 | $78.82 | $77.30 | 32,723 | |
| $78.07 | -2.88 | -3.6% | $78.03 | $78.78 | $75.64 | 71,717 | |
| $80.95 | +2.52 | +3.2% | $80.33 | $81.44 | $79.34 | 106,500 | |
| $78.43 | -1.74 | -2.2% | $79.58 | $79.69 | $77.51 | 42,900 | |
| $80.17 | -5.09 | -6.0% | $82.99 | $82.99 | $79.61 | 59,000 | |
| $85.26 | +0.76 | +0.9% | $83.10 | $85.72 | $83.08 | 32,600 | |
| $84.50 | +6.23 | +8.0% | $82.83 | $84.90 | $82.28 | 69,600 | |
| $78.27 | +0.54 | +0.7% | $77.53 | $78.36 | $76.77 | 53,100 | |
| $77.73 | +3.84 | +5.2% | $77.29 | $78.28 | $77.29 | 34,900 | |
| $73.89 | -0.18 | -0.2% | $76.07 | $76.58 | $72.43 | 29,100 | |
| $74.07 | -0.54 | -0.7% | $75.39 | $75.39 | $73.40 | 29,200 | |
| $74.61 | -7.01 | -8.6% | $74.84 | $76.49 | $73.94 | 56,400 | |
| $81.62 | +2.94 | +3.7% | $82.07 | $82.12 | $81.06 | 45,400 | |
| $78.68 | -5.49 | -6.5% | $80.14 | $80.20 | $78.59 | 64,800 | |
| $84.17 | -1.42 | -1.7% | $84.70 | $86.01 | $83.58 | 35,000 | |
| $85.59 | +0.47 | +0.6% | $86.19 | $86.50 | $85.14 | 41,800 | |
| $85.12 | +4.48 | +5.6% | $81.50 | $85.12 | $81.50 | 78,900 | |
| $80.64 | +0.95 | +1.2% | $79.21 | $80.86 | $78.14 | 52,200 | |
| $79.69 | +1.42 | +1.8% | $78.34 | $79.69 | $78.33 | 49,800 | |
| $78.27 | -0.85 | -1.1% | $79.14 | $80.50 | $77.57 | 79,600 | |
| $79.12 | -0.50 | -0.6% | $80.07 | $80.47 | $78.41 | 45,900 | |
| $79.62 | -1.80 | -2.2% | $81.77 | $82.69 | $79.12 | 59,700 | |
| $81.42 | +1.52 | +1.9% | $81.47 | $81.55 | $80.04 | 116,700 | |
| $79.90 | -0.20 | -0.2% | $80.44 | $81.18 | $79.80 | 64,900 | |
| $80.10 | +3.76 | +4.9% | $78.64 | $80.28 | $78.13 | 139,700 | |
| $76.34 | -3.45 | -4.3% | $77.40 | $77.40 | $75.20 | 153,800 | |
| $79.79 | +1.54 | +2.0% | $80.81 | $81.01 | $79.33 | 218,300 | |
| $78.25 | +1.88 | +2.5% | $76.65 | $78.68 | $76.57 | 44,300 | |
| $76.37 | +2.40 | +3.2% | $77.84 | $77.99 | $75.79 | 72,200 | |
| $73.97 | -6.96 | -8.6% | $76.41 | $77.17 | $73.65 | 172,900 | |
| $80.93 | +2.64 | +3.4% | $81.00 | $82.98 | $80.77 | 42,100 | |
| $78.29 | -0.50 | -0.6% | $79.40 | $80.20 | $77.94 | 43,900 | |
| $78.79 | +0.76 | +1.0% | $78.03 | $79.89 | $77.88 | 34,700 | |
| $78.03 | +3.47 | +4.7% | $78.54 | $78.78 | $77.36 | 62,000 | |
| $74.56 | +0.86 | +1.2% | $75.18 | $75.67 | $73.97 | 30,000 | |
| $73.70 | -1.70 | -2.3% | $73.81 | $74.32 | $73.46 | 58,000 | |
| $75.40 | +2.13 | +2.9% | $76.02 | $76.11 | $73.60 | 186,700 | |
| $73.27 | -2.55 | -3.4% | $72.41 | $74.98 | $71.41 | 106,500 |
Splits
4 splits since 2010 · AMEX:EDC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-4 | Consolidation | |
| 3-for-1 | Split | |
| 1-for-5 | Consolidation | |
| 4-for-1 | Split |
- Ticker
- BIVA:EDC
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Direxion Daily MSCI Emerging Markets Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily MSCI Emerging Markets Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EDC · Home listing | NYSE Arca | United States | USD |
| BMV:EDC | BMV | Mexico | MXN |
| BIVA:EDC · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily MSCI Emerging Markets Bull 3X ETF.