Stock listing
BMV:DASH DoorDash, Inc. Acciones
Mexican listing (BMV) of DoorDash, Inc. · home listing NASDAQ:DASH
Follow DoorDash, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DASH
$178.99 USD -0.01 (-0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DASH
- Day range
- $175.38 – $185.68 USDOct 30, 2026
- Volume
- 8.29M sharesOct 30, 2026
- Market cap
- $73.22B USDAt the close on Oct 30, 2026 · price × 409.1M shares outstanding
- 52-week range
- $143.30 – $260.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $843.7M USDMedian day 3.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DASH · Home | $178.99 USD | -0.01 (0.0%) | 8,288,602 | $180.16 | $185.68 | $175.38 | $179.00 | Close on Oct 30, 2026 |
| Frankfurt:DD2 | €158.34 EUR | +6.38 (+4.2%) | 158 | €161.40 | €163.28 | €158.34 | €151.96 | Close on Oct 30, 2026 |
| B3:D2AS34 | 60.82 BRL | -0.62 (-1.0%) | 1 | 60.82 | 60.82 | 60.82 | 61.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DASH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $178.99 | -0.01 | 0.0% | $180.16 | $185.68 | $175.38 | 8,288,602 | |
| $179.00 | +9.51 | +5.6% | $178.53 | $181.60 | $172.23 | 9,834,009 | |
| $169.49 | -1.07 | -0.6% | $170.49 | $173.80 | $166.95 | 4,071,741 | |
| $170.56 | +2.12 | +1.3% | $169.00 | $174.86 | $165.50 | 6,851,965 | |
| $168.44 | -10.94 | -6.1% | $177.87 | $178.53 | $163.68 | 7,923,235 | |
| $179.38 | -6.56 | -3.5% | $183.59 | $185.26 | $178.01 | 2,705,449 | |
| $185.94 | +1.49 | +0.8% | $182.37 | $187.46 | $181.00 | 4,112,790 | |
| $184.45 | -7.22 | -3.8% | $190.16 | $192.61 | $183.91 | 3,105,598 | |
| $191.67 | -1.86 | -1.0% | $194.66 | $197.24 | $190.41 | 2,591,756 | |
| $193.53 | +4.38 | +2.3% | $189.56 | $194.69 | $187.04 | 2,588,083 | |
| $189.15 | -3.90 | -2.0% | $193.83 | $195.77 | $186.10 | 3,020,500 | |
| $193.05 | +9.04 | +4.9% | $184.01 | $193.46 | $183.75 | 3,309,900 | |
| $184.01 | -9.08 | -4.7% | $189.51 | $190.74 | $178.97 | 3,922,800 | |
| $193.09 | -1.15 | -0.6% | $194.24 | $196.58 | $188.49 | 2,172,900 | |
| $194.24 | -2.26 | -1.2% | $195.00 | $195.78 | $189.30 | 2,047,200 | |
| $196.50 | +4.79 | +2.5% | $190.75 | $197.92 | $189.64 | 2,332,400 | |
| $191.71 | +0.47 | +0.2% | $190.49 | $192.11 | $188.08 | 3,242,700 | |
| $191.24 | -2.38 | -1.2% | $191.71 | $193.10 | $189.08 | 2,007,400 | |
| $193.62 | +1.85 | +1.0% | $192.18 | $194.03 | $190.82 | 2,897,500 | |
| $191.77 | +2.62 | +1.4% | $188.13 | $194.24 | $188.13 | 2,920,400 | |
| $189.15 | +6.975 | +3.8% | $184.87 | $189.56 | $180.43 | 4,237,600 | |
| $182.18 | -1.375 | -0.7% | $183.69 | $185.78 | $179.59 | 4,171,100 | |
| $183.55 | -3.55 | -1.9% | $187.71 | $189.96 | $182.51 | 4,251,000 | |
| $187.10 | +8.71 | +4.9% | $180.23 | $188.14 | $179.12 | 5,753,000 | |
| $178.39 | -14.97 | -7.7% | $188.53 | $191.40 | $178.04 | 6,847,900 | |
| $193.36 | +5.83 | +3.1% | $187.82 | $193.67 | $187.53 | 2,872,400 | |
| $187.53 | -1.74 | -0.9% | $189.00 | $192.56 | $182.14 | 5,530,500 | |
| $189.27 | -2.94 | -1.5% | $190.63 | $191.36 | $184.85 | 5,832,700 | |
| $192.21 | -1.62 | -0.8% | $198.05 | $200.59 | $191.98 | 5,219,100 | |
| $193.83 | +0.89 | +0.5% | $193.85 | $194.95 | $188.71 | 5,054,500 | |
| $192.94 | -1.62 | -0.8% | $194.56 | $196.01 | $192.35 | 7,211,400 | |
| $194.56 | -2.20 | -1.1% | $200.76 | $201.49 | $193.47 | 2,763,500 | |
| $196.76 | -1.50 | -0.8% | $198.31 | $198.31 | $193.98 | 3,040,500 | |
| $198.26 | -5.28 | -2.6% | $200.06 | $203.82 | $197.59 | 3,149,600 | |
| $203.54 | +1.59 | +0.8% | $200.37 | $204.09 | $199.39 | 2,267,600 | |
| $201.95 | +0.92 | +0.5% | $202.05 | $204.99 | $201.28 | 2,176,400 | |
| $201.03 | +3.785 | +1.9% | $194.00 | $202.54 | $191.75 | 3,362,900 | |
| $197.25 | -3.195 | -1.6% | $198.30 | $199.09 | $193.42 | 4,502,300 | |
| $200.44 | -11.29 | -5.3% | $208.94 | $209.00 | $199.67 | 4,539,000 | |
| $211.73 | -10.27 | -4.6% | $221.50 | $222.05 | $211.18 | 4,170,700 | |
| $222.00 | -4.24 | -1.9% | $229.63 | $232.00 | $221.61 | 3,296,200 | |
| $226.24 | +0.58 | +0.3% | $225.73 | $227.58 | $222.11 | 3,389,500 | |
| $225.66 | -6.08 | -2.6% | $230.09 | $232.87 | $225.26 | 3,509,700 | |
| $231.74 | -5.00 | -2.1% | $235.80 | $238.31 | $231.22 | 3,362,700 | |
| $236.74 | +4.85 | +2.1% | $233.37 | $238.83 | $232.71 | 2,999,900 | |
| $231.89 | -5.04 | -2.1% | $235.94 | $235.94 | $229.68 | 3,441,200 | |
| $236.93 | +3.43 | +1.5% | $233.10 | $238.52 | $232.00 | 5,008,100 | |
| $233.50 | +4.44 | +1.9% | $229.28 | $234.63 | $227.00 | 4,103,457 | |
| $229.06 | +5.57 | +2.5% | $222.03 | $230.07 | $219.98 | 3,883,048 | |
| $223.49 | +1.13 | +0.5% | $223.47 | $225.95 | $219.16 | 3,761,400 | |
| $222.36 | +2.14 | +1.0% | $219.01 | $224.04 | $216.01 | 5,870,900 | |
| $220.22 | +3.87 | +1.8% | $216.70 | $222.39 | $215.85 | 4,596,500 | |
| $216.35 | +3.63 | +1.7% | $212.89 | $222.81 | $212.66 | 6,405,500 | |
| $212.72 | -4.30 | -2.0% | $214.69 | $218.94 | $212.02 | 4,447,900 | |
| $217.02 | +0.76 | +0.4% | $215.38 | $219.53 | $213.25 | 2,626,300 | |
| $216.26 | +3.77 | +1.8% | $213.67 | $218.38 | $210.15 | 3,199,200 | |
| $212.49 | +0.49 | +0.2% | $212.88 | $215.22 | $210.11 | 3,105,100 | |
| $212.00 | +2.14 | +1.0% | $209.71 | $216.35 | $206.25 | 4,298,500 | |
| $209.86 | -6.40 | -3.0% | $212.50 | $215.99 | $207.54 | 6,822,000 | |
| $216.26 | +3.00 | +1.4% | $212.25 | $222.39 | $209.62 | 6,257,300 | |
| $213.26 | +5.99 | +2.9% | $214.67 | $218.03 | $207.18 | 8,599,900 | |
| $207.27 | +4.90 | +2.4% | $204.21 | $208.19 | $203.10 | 5,053,700 | |
| $202.37 | +1.87 | +0.9% | $201.63 | $204.50 | $199.28 | 3,842,000 | |
| $200.50 | +4.34 | +2.2% | $200.45 | $203.88 | $197.93 | 3,456,300 | |
| $196.16 | -1.37 | -0.7% | $197.57 | $198.47 | $193.54 | 3,112,700 | |
| $197.53 | +4.00 | +2.1% | $189.95 | $197.84 | $188.82 | 3,433,800 |
- Ticker
- BMV:DASH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Third Quarter 2026 Financial Statements
Latest earnings call · Aug 5, 2026
Doordash (NASDAQ:DASH) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Doordash (NASDAQ:DASH) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Doordash (NASDAQ:DASH) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptDoordash (NASDAQ:DASH) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptDoordash (NASDAQ:DASH) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Third Quarter 2026 Financial Statements
Oct 29, 2026
Closed $179.00 (+5.6%) on Oct 29, 2026
DoorDash Releases Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $179.00 (+5.6%) on Oct 29, 2026
DoorDash to Acquire Instacart to Help Local Stores Win
Oct 29, 2026
Closed $179.00 (+5.6%) on Oct 29, 2026
DoorDash Announces Date and Time Change of Third Quarter 2026 Financial Results and Conference Call
Oct 28, 2026
Closed $179.00 (+5.6%) on Oct 29, 2026
DoorDash to Announce Third Quarter 2026 Results on November 4, 2026
Oct 9, 2026
Closed $196.50 (+2.5%) on Oct 9, 2026
DoorDash Introduces DashOS: One Platform to Help Restaurants Grow
Sep 30, 2026
Closed $183.55 (-1.9%) on Sep 30, 2026
DoorDash Just Made the Mall (in Your Pocket) Bigger
Sep 30, 2026
Closed $183.55 (-1.9%) on Sep 30, 2026
DoorDash Air Unveils Drone Delivery System for Local Businesses
Sep 30, 2026
Closed $183.55 (-1.9%) on Sep 30, 2026
DoorDash Introduces Brand Center: A Platform For Retailer Intelligence, Advertising, and Catalog Management
Sep 23, 2026
Closed $189.27 (-1.5%) on Sep 23, 2026
DoorDash and Costco Expand Global Partnership with Nationwide U.S. Launch
Sep 17, 2026
Closed $194.56 (-1.1%) on Sep 17, 2026
Decks
Merger or Acquisition (November 2021)
Merger or acquisition · 14 slides · November 2021
DoorDash, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 75 in the last 12 months · 125 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 1 deck · latest November 2021
Where DoorDash, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DASH · Home listing | NASDAQ | United States | USD |
| gettex:DD2 | gettex | Germany | EUR |
| SET:DASH03 | SET | Thailand | THB |
| Tradegate:DD2 | Tradegate | Germany | EUR |
| BMV:DASH · This page | BMV | Mexico | MXN |
| LS Exchange:A2QHEA | LS Exchange | Germany | EUR |
| BOATS:DASH | BOATS | United States | USD |
| Frankfurt:DD2 | Frankfurt | Germany | EUR |
| Milan:1DASH | Milan | Italy | EUR |
| BIVA:DASH | BIVA | Mexico | MXN |
| BX Swiss:DASH | BX Swiss | Switzerland | CHF |
| B3:D2AS34 | B3 | Brazil | BRL |
| Lang & Schwarz:A2QHEA | Lang & Schwarz | Germany | EUR |
| EUROTLX:4DASH | EUROTLX | Italy | EUR |
| Hamburg:DD2 | Hamburg | Germany | EUR |
| Dusseldorf:DD2 | Dusseldorf | Germany | EUR |
| Munich:DD2 | Munich | Germany | EUR |
| Stuttgart:DD2 | Stuttgart | Germany | EUR |
| Hanover:DD2 | Hanover | Germany | EUR |
| VIE:DASH | Vienna | Austria | EUR |
| Xetra:DD2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about DoorDash, Inc.