Stock listing
BMV:BWX State Street SPDR Bloomberg International Treasury Bond ETF Acciones
Mexican listing (BMV) of State Street SPDR Bloomberg International Treasury Bond ETF · home listing NYSE Arca:BWX
Follow State Street SPDR Bloomberg International Treasury Bond ETF into a list and get an email when it puts out news.
Home listing price · AMEX:BWX
$21.39 USD -0.11 (-0.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:BWX
- Day range
- $21.39 – $21.48 USDNov 6, 2026
- Volume
- 337,325 sharesNov 6, 2026
- 52-week range
- $20.99 – $23.12 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $10.71M USDMedian day 430,269 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:BWX · Home | $21.39 USD | -0.11 (-0.5%) | 337,325 | $21.40 | $21.48 | $21.39 | $21.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:BWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.39 | -0.11 | -0.5% | $21.40 | $21.48 | $21.39 | 337,325 | |
| $21.50 | +0.01 | 0.0% | $21.49 | $21.55 | $21.47 | 431,290 | |
| $21.49 | +0.17 | +0.8% | $21.42 | $21.57 | $21.38 | 525,868 | |
| $21.32 | -0.07 | -0.3% | $21.39 | $21.39 | $21.32 | 451,463 | |
| $21.39 | -0.03 | -0.1% | $21.33 | $21.45 | $21.25 | 574,867 | |
| $21.42 | +0.05 | +0.2% | $21.41 | $21.44 | $21.38 | 1,176,250 | |
| $21.37 | +0.05 | +0.2% | $21.33 | $21.42 | $21.27 | 465,707 | |
| $21.32 | -0.05 | -0.2% | $21.32 | $21.36 | $21.27 | 603,893 | |
| $21.37 | 0.00 | 0.0% | $21.34 | $21.38 | $21.32 | 856,620 | |
| $21.37 | -0.03 | -0.1% | $21.40 | $21.48 | $21.35 | 799,531 | |
| $21.40 | -0.02 | -0.1% | $21.44 | $21.48 | $21.37 | 408,300 | |
| $21.42 | +0.09 | +0.4% | $21.34 | $21.47 | $21.33 | 532,500 | |
| $21.33 | +0.01 | 0.0% | $21.33 | $21.40 | $21.29 | 695,500 | |
| $21.32 | +0.09 | +0.4% | $21.34 | $21.42 | $21.29 | 559,900 | |
| $21.23 | -0.08 | -0.4% | $21.26 | $21.30 | $21.22 | 778,100 | |
| $21.31 | -0.01 | 0.0% | $21.34 | $21.41 | $21.26 | 878,500 | |
| $21.32 | +0.14 | +0.7% | $21.33 | $21.37 | $21.27 | 1,355,700 | |
| $21.18 | -0.05 | -0.2% | $21.11 | $21.36 | $21.05 | 770,700 | |
| $21.23 | +0.09 | +0.4% | $21.21 | $21.24 | $21.16 | 255,000 | |
| $21.14 | -0.03 | -0.1% | $21.12 | $21.18 | $21.10 | 373,400 | |
| $21.17 | -0.04 | -0.2% | $21.20 | $21.20 | $21.14 | 563,600 | |
| $21.21 | +0.09 | +0.4% | $21.12 | $21.21 | $21.05 | 573,900 | |
| $21.12 | -0.07 | -0.3% | $20.99 | $21.16 | $20.99 | 415,300 | |
| $21.19 | +0.05 | +0.2% | $21.23 | $21.25 | $21.15 | 620,900 | |
| $21.14 | -0.01 | 0.0% | $21.07 | $21.17 | $21.01 | 1,097,900 | |
| $21.15 | +0.08 | +0.4% | $21.16 | $21.20 | $21.07 | 707,900 | |
| $21.07 | -0.11 | -0.5% | $21.08 | $21.13 | $20.99 | 460,600 | |
| $21.18 | 0.00 | 0.0% | $21.26 | $21.32 | $21.14 | 1,314,500 | |
| $21.18 | -0.05 | -0.2% | $21.23 | $21.25 | $21.13 | 668,600 | |
| $21.23 | -0.11 | -0.5% | $21.21 | $21.30 | $21.18 | 323,300 | |
| $21.34 | +0.10 | +0.5% | $21.32 | $21.36 | $21.28 | 201,863 | |
| $21.24 | -0.06 | -0.3% | $21.26 | $21.30 | $21.18 | 368,386 | |
| $21.30 | -0.26 | -1.2% | $21.42 | $21.45 | $21.25 | 518,896 | |
| $21.56 | +0.02 | +0.1% | $21.55 | $21.64 | $21.50 | 176,718 | |
| $21.54 | +0.06 | +0.3% | $21.57 | $21.58 | $21.52 | 243,657 | |
| $21.48 | -0.10 | -0.5% | $21.43 | $21.53 | $21.43 | 185,042 | |
| $21.58 | +0.11 | +0.5% | $21.59 | $21.67 | $21.49 | 227,144 | |
| $21.47 | -0.09 | -0.4% | $21.60 | $21.65 | $21.45 | 208,797 | |
| $21.56 | -0.11 | -0.5% | $21.59 | $21.64 | $21.53 | 595,023 | |
| $21.67 | -0.10 | -0.5% | $21.62 | $21.72 | $21.58 | 226,064 | |
| $21.77 | 0.00 | 0.0% | $21.80 | $21.88 | $21.76 | 454,155 | |
| $21.77 | -0.20 | -0.9% | $21.87 | $21.89 | $21.73 | 429,248 | |
| $21.97 | -0.04 | -0.2% | $22.04 | $22.05 | $21.94 | 387,232 | |
| $22.01 | +0.08 | +0.4% | $22.00 | $22.08 | $21.99 | 398,021 | |
| $21.93 | -0.01 | 0.0% | $21.96 | $22.00 | $21.85 | 559,385 | |
| $21.94 | +0.22 | +1.0% | $21.93 | $21.97 | $21.86 | 174,323 | |
| $21.72 | +0.07 | +0.3% | $21.71 | $21.83 | $21.66 | 267,806 | |
| $21.65 | -0.17 | -0.8% | $21.66 | $21.74 | $21.60 | 392,658 | |
| $21.82 | +0.02 | +0.1% | $21.80 | $21.84 | $21.77 | 1,037,205 | |
| $21.80 | -0.11 | -0.5% | $21.91 | $21.97 | $21.73 | 388,218 | |
| $21.91 | -0.02 | -0.1% | $21.93 | $21.96 | $21.89 | 345,897 | |
| $21.93 | -0.11 | -0.5% | $21.99 | $22.05 | $21.88 | 215,309 | |
| $22.04 | +0.09 | +0.4% | $22.00 | $22.05 | $21.98 | 945,065 | |
| $21.95 | -0.01 | 0.0% | $21.96 | $22.00 | $21.94 | 161,213 | |
| $21.96 | +0.03 | +0.1% | $21.98 | $22.00 | $21.89 | 204,711 | |
| $21.93 | -0.05 | -0.2% | $21.91 | $22.00 | $21.88 | 451,554 | |
| $21.98 | +0.24 | +1.1% | $21.94 | $21.99 | $21.88 | 306,933 | |
| $21.74 | -0.03 | -0.1% | $21.76 | $21.77 | $21.72 | 451,413 | |
| $21.77 | -0.01 | 0.0% | $21.86 | $21.98 | $21.70 | 218,538 | |
| $21.78 | -0.05 | -0.2% | $21.86 | $21.90 | $21.78 | 425,332 | |
| $21.83 | -0.01 | 0.0% | $21.87 | $21.89 | $21.82 | 171,922 | |
| $21.84 | +0.01 | 0.0% | $21.95 | $21.98 | $21.83 | 264,317 | |
| $21.83 | +0.04 | +0.2% | $21.79 | $21.99 | $21.79 | 194,248 | |
| $21.79 | -0.20 | -0.9% | $21.86 | $21.90 | $21.79 | 386,995 | |
| $21.99 | +0.13 | +0.6% | $21.99 | $22.01 | $21.87 | 277,820 | |
| $21.86 | -0.05 | -0.2% | $21.89 | $21.94 | $21.84 | 878,825 |
Splits
1 split · AMEX:BWX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- BMV:BWX
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
State Street SPDR Bloomberg International Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg International Treasury Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:BWX · Home listing | NYSE Arca | United States | USD |
| BMV:BWX · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg International Treasury Bond ETF.