Stock listing
NYSE Arca:BWX State Street SPDR Bloomberg International Treasury Bond ETF Stock
Home listing (NYSE Arca) of State Street SPDR Bloomberg International Treasury Bond ETF
Follow State Street SPDR Bloomberg International Treasury Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:BWX
$21.39 USD -0.11 (-0.5%)
Close on Nov 6, 2026
- Day range
- $21.39 – $21.48 USDNov 6, 2026
- Volume
- 337,325 sharesNov 6, 2026
- 52-week range
- $20.99 – $23.12 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $10.71M USDMedian day 430,269 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:BWX · Home | $21.39 USD | -0.11 (-0.5%) | 337,325 | $21.40 | $21.48 | $21.39 | $21.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:BWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.39 | -0.11 | -0.5% | $21.40 | $21.48 | $21.39 | 337,325 | |
| $21.50 | +0.01 | 0.0% | $21.49 | $21.55 | $21.47 | 431,290 | |
| $21.49 | +0.17 | +0.8% | $21.42 | $21.57 | $21.38 | 525,868 | |
| $21.32 | -0.07 | -0.3% | $21.39 | $21.39 | $21.32 | 451,463 | |
| $21.39 | -0.03 | -0.1% | $21.33 | $21.45 | $21.25 | 574,867 | |
| $21.42 | +0.05 | +0.2% | $21.41 | $21.44 | $21.38 | 1,176,250 | |
| $21.37 | +0.05 | +0.2% | $21.33 | $21.42 | $21.27 | 465,707 | |
| $21.32 | -0.05 | -0.2% | $21.32 | $21.36 | $21.27 | 603,893 | |
| $21.37 | 0.00 | 0.0% | $21.34 | $21.38 | $21.32 | 856,620 | |
| $21.37 | -0.03 | -0.1% | $21.40 | $21.48 | $21.35 | 799,531 | |
| $21.40 | -0.02 | -0.1% | $21.44 | $21.48 | $21.37 | 408,300 | |
| $21.42 | +0.09 | +0.4% | $21.34 | $21.47 | $21.33 | 532,500 | |
| $21.33 | +0.01 | 0.0% | $21.33 | $21.40 | $21.29 | 695,500 | |
| $21.32 | +0.09 | +0.4% | $21.34 | $21.42 | $21.29 | 559,900 | |
| $21.23 | -0.08 | -0.4% | $21.26 | $21.30 | $21.22 | 778,100 | |
| $21.31 | -0.01 | 0.0% | $21.34 | $21.41 | $21.26 | 878,500 | |
| $21.32 | +0.14 | +0.7% | $21.33 | $21.37 | $21.27 | 1,355,700 | |
| $21.18 | -0.05 | -0.2% | $21.11 | $21.36 | $21.05 | 770,700 | |
| $21.23 | +0.09 | +0.4% | $21.21 | $21.24 | $21.16 | 255,000 | |
| $21.14 | -0.03 | -0.1% | $21.12 | $21.18 | $21.10 | 373,400 | |
| $21.17 | -0.04 | -0.2% | $21.20 | $21.20 | $21.14 | 563,600 | |
| $21.21 | +0.09 | +0.4% | $21.12 | $21.21 | $21.05 | 573,900 | |
| $21.12 | -0.07 | -0.3% | $20.99 | $21.16 | $20.99 | 415,300 | |
| $21.19 | +0.05 | +0.2% | $21.23 | $21.25 | $21.15 | 620,900 | |
| $21.14 | -0.01 | 0.0% | $21.07 | $21.17 | $21.01 | 1,097,900 | |
| $21.15 | +0.08 | +0.4% | $21.16 | $21.20 | $21.07 | 707,900 | |
| $21.07 | -0.11 | -0.5% | $21.08 | $21.13 | $20.99 | 460,600 | |
| $21.18 | 0.00 | 0.0% | $21.26 | $21.32 | $21.14 | 1,314,500 | |
| $21.18 | -0.05 | -0.2% | $21.23 | $21.25 | $21.13 | 668,600 | |
| $21.23 | -0.11 | -0.5% | $21.21 | $21.30 | $21.18 | 323,300 | |
| $21.34 | +0.10 | +0.5% | $21.32 | $21.36 | $21.28 | 201,863 | |
| $21.24 | -0.06 | -0.3% | $21.26 | $21.30 | $21.18 | 368,386 | |
| $21.30 | -0.26 | -1.2% | $21.42 | $21.45 | $21.25 | 518,896 | |
| $21.56 | +0.02 | +0.1% | $21.55 | $21.64 | $21.50 | 176,718 | |
| $21.54 | +0.06 | +0.3% | $21.57 | $21.58 | $21.52 | 243,657 | |
| $21.48 | -0.10 | -0.5% | $21.43 | $21.53 | $21.43 | 185,042 | |
| $21.58 | +0.11 | +0.5% | $21.59 | $21.67 | $21.49 | 227,144 | |
| $21.47 | -0.09 | -0.4% | $21.60 | $21.65 | $21.45 | 208,797 | |
| $21.56 | -0.11 | -0.5% | $21.59 | $21.64 | $21.53 | 595,023 | |
| $21.67 | -0.10 | -0.5% | $21.62 | $21.72 | $21.58 | 226,064 | |
| $21.77 | 0.00 | 0.0% | $21.80 | $21.88 | $21.76 | 454,155 | |
| $21.77 | -0.20 | -0.9% | $21.87 | $21.89 | $21.73 | 429,248 | |
| $21.97 | -0.04 | -0.2% | $22.04 | $22.05 | $21.94 | 387,232 | |
| $22.01 | +0.08 | +0.4% | $22.00 | $22.08 | $21.99 | 398,021 | |
| $21.93 | -0.01 | 0.0% | $21.96 | $22.00 | $21.85 | 559,385 | |
| $21.94 | +0.22 | +1.0% | $21.93 | $21.97 | $21.86 | 174,323 | |
| $21.72 | +0.07 | +0.3% | $21.71 | $21.83 | $21.66 | 267,806 | |
| $21.65 | -0.17 | -0.8% | $21.66 | $21.74 | $21.60 | 392,658 | |
| $21.82 | +0.02 | +0.1% | $21.80 | $21.84 | $21.77 | 1,037,205 | |
| $21.80 | -0.11 | -0.5% | $21.91 | $21.97 | $21.73 | 388,218 | |
| $21.91 | -0.02 | -0.1% | $21.93 | $21.96 | $21.89 | 345,897 | |
| $21.93 | -0.11 | -0.5% | $21.99 | $22.05 | $21.88 | 215,309 | |
| $22.04 | +0.09 | +0.4% | $22.00 | $22.05 | $21.98 | 945,065 | |
| $21.95 | -0.01 | 0.0% | $21.96 | $22.00 | $21.94 | 161,213 | |
| $21.96 | +0.03 | +0.1% | $21.98 | $22.00 | $21.89 | 204,711 | |
| $21.93 | -0.05 | -0.2% | $21.91 | $22.00 | $21.88 | 451,554 | |
| $21.98 | +0.24 | +1.1% | $21.94 | $21.99 | $21.88 | 306,933 | |
| $21.74 | -0.03 | -0.1% | $21.76 | $21.77 | $21.72 | 451,413 | |
| $21.77 | -0.01 | 0.0% | $21.86 | $21.98 | $21.70 | 218,538 | |
| $21.78 | -0.05 | -0.2% | $21.86 | $21.90 | $21.78 | 425,332 | |
| $21.83 | -0.01 | 0.0% | $21.87 | $21.89 | $21.82 | 171,922 | |
| $21.84 | +0.01 | 0.0% | $21.95 | $21.98 | $21.83 | 264,317 | |
| $21.83 | +0.04 | +0.2% | $21.79 | $21.99 | $21.79 | 194,248 | |
| $21.79 | -0.20 | -0.9% | $21.86 | $21.90 | $21.79 | 386,995 | |
| $21.99 | +0.13 | +0.6% | $21.99 | $22.01 | $21.87 | 277,820 | |
| $21.86 | -0.05 | -0.2% | $21.89 | $21.94 | $21.84 | 878,825 |
Splits
1 split · AMEX:BWX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- NYSE Arca:BWX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Bloomberg International Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg International Treasury Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:BWX · Home listing · This page | NYSE Arca | United States | USD |
| BMV:BWX | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg International Treasury Bond ETF.