Stock listing
BMV:BKTN Bankinter SA Acciones
Mexican listing (BMV) of Bankinter SA · home listing BME:BKT
Follow Bankinter SA into a list and get an email when it puts out news.
Home listing price · BME:BKT
€13.92 EUR -0.21 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:BKT
- Day range
- €13.84 – €14.08 EUROct 30, 2026
- Volume
- 1.36M sharesOct 30, 2026
- Market cap
- €12.51B EURAt the close on Oct 30, 2026 · price × 898.7M shares outstanding
- 52-week range
- €12.67 – €17.02 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €19.82M EURMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:BKT · Home | €13.92 EUR | -0.205 (-1.5%) | 1,356,206 | €14.00 | €14.08 | €13.84 | €14.13 | Close on Oct 30, 2026 |
| OTC:BKNIY | $16.05 USD | +0.12 (+0.8%) | 3,361 | $15.84 | $16.05 | $15.83 | $15.93 | Close on Oct 27, 2026 |
| Frankfurt:BAKA | €13.99 EUR | +0.12 (+0.9%) | — | €13.99 | €13.99 | €13.99 | €13.87 | Close on Oct 30, 2026 |
| Stuttgart:BAKA | €15.20 EUR | — | — | €15.03 | €15.36 | €14.92 | — | Close on Oct 21, 2026 |
| Dusseldorf:BAKA | €13.78 EUR | -0.495 (-3.5%) | — | €14.00 | €14.00 | €13.78 | €14.28 | Close on Oct 30, 2026 |
| Munich:BAKA | €14.08 EUR | +0.045 (+0.3%) | — | €14.08 | €14.08 | €14.08 | €14.04 | Close on Oct 27, 2026 |
| Frankfurt:BAK | €13.90 EUR | +0.10 (+0.7%) | — | €13.90 | €13.90 | €13.90 | €13.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:BKT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.92 | -0.205 | -1.5% | €14.00 | €14.08 | €13.84 | 1,356,206 | |
| €14.13 | -0.18 | -1.3% | €14.27 | €14.29 | €14.13 | 1,032,842 | |
| €14.31 | -0.035 | -0.2% | €14.40 | €14.42 | €14.19 | 1,583,564 | |
| €14.34 | +0.245 | +1.7% | €14.00 | €14.34 | €13.88 | 1,999,247 | |
| €14.10 | +0.09 | +0.6% | €14.11 | €14.22 | €14.04 | 1,219,876 | |
| €14.01 | -0.125 | -0.9% | €14.22 | €14.30 | €13.82 | 1,681,821 | |
| €14.13 | -1.155 | -7.6% | €14.65 | €14.71 | €14.13 | 4,270,676 | |
| €15.29 | +0.30 | +2.0% | €15.03 | €15.39 | €14.88 | 1,709,250 | |
| €14.99 | +0.02 | +0.1% | €15.04 | €15.14 | €14.77 | 961,490 | |
| €14.97 | -0.265 | -1.7% | €15.10 | €15.11 | €14.87 | 927,112 | |
| €15.23 | +0.055 | +0.4% | €15.29 | €15.31 | €15.13 | 1,197,656 | |
| €15.18 | -0.15 | -1.0% | €15.16 | €15.41 | €15.07 | 1,881,626 | |
| €15.33 | +0.01 | +0.1% | €15.35 | €15.44 | €15.19 | 1,464,415 | |
| €15.32 | +0.045 | +0.3% | €15.38 | €15.46 | €15.23 | 1,014,532 | |
| €15.27 | +0.275 | +1.8% | €15.16 | €15.30 | €15.16 | 1,073,395 | |
| €15.00 | -0.105 | -0.7% | €15.27 | €15.28 | €15.00 | 1,472,276 | |
| €15.10 | -0.22 | -1.4% | €15.20 | €15.34 | €15.05 | 1,536,157 | |
| €15.32 | -0.515 | -3.3% | €15.67 | €15.70 | €15.17 | 1,911,204 | |
| €15.84 | +0.105 | +0.7% | €15.92 | €15.99 | €15.74 | 1,225,908 | |
| €15.73 | -0.055 | -0.3% | €15.80 | €15.91 | €15.56 | 1,704,604 | |
| €15.79 | +0.08 | +0.5% | €15.78 | €15.79 | €15.38 | 2,292,218 | |
| €15.71 | -0.54 | -3.3% | €16.15 | €16.15 | €15.67 | 1,653,439 | |
| €16.25 | -0.105 | -0.6% | €16.40 | €16.56 | €16.24 | 1,584,067 | |
| €16.35 | -0.12 | -0.7% | €16.49 | €16.65 | €16.35 | 1,403,769 | |
| €16.47 | -0.16 | -1.0% | €16.74 | €16.74 | €16.44 | 1,134,780 | |
| €16.63 | +0.145 | +0.9% | €16.65 | €16.74 | €16.60 | 1,267,645 | |
| €16.49 | -0.19 | -1.1% | €16.55 | €16.70 | €16.44 | 1,057,484 | |
| €16.68 | +0.08 | +0.5% | €16.73 | €16.86 | €16.59 | 886,670 | |
| €16.60 | -0.26 | -1.5% | €16.90 | €16.95 | €16.60 | 1,032,935 | |
| €16.86 | +0.37 | +2.2% | €16.64 | €16.93 | €16.62 | 861,468 | |
| €16.49 | -0.285 | -1.7% | €16.75 | €16.78 | €16.46 | 2,789,483 | |
| €16.77 | +0.145 | +0.9% | €16.65 | €16.77 | €16.60 | 1,677,584 | |
| €16.63 | 0.00 | 0.0% | €16.76 | €16.84 | €16.56 | 978,516 | |
| €16.63 | +0.03 | +0.2% | €16.50 | €16.75 | €16.45 | 1,228,650 | |
| €16.60 | -0.335 | -2.0% | €16.90 | €17.01 | €16.52 | 1,169,096 | |
| €16.93 | +0.30 | +1.8% | €16.67 | €16.93 | €16.66 | 1,113,129 | |
| €16.63 | +0.07 | +0.4% | €16.62 | €16.69 | €16.47 | 811,292 | |
| €16.56 | -0.26 | -1.5% | €16.65 | €16.65 | €16.24 | 1,451,246 | |
| €16.82 | -0.02 | -0.1% | €16.80 | €16.86 | €16.62 | 651,256 | |
| €16.84 | -0.03 | -0.2% | €16.96 | €16.96 | €16.83 | 581,531 | |
| €16.87 | -0.04 | -0.2% | €16.96 | €16.96 | €16.71 | 809,873 | |
| €16.91 | +0.375 | +2.3% | €16.60 | €16.91 | €16.56 | 1,555,113 | |
| €16.54 | -0.085 | -0.5% | €16.61 | €16.76 | €16.44 | 1,623,698 | |
| €16.62 | -0.045 | -0.3% | €16.67 | €16.75 | €16.47 | 694,828 | |
| €16.67 | -0.01 | -0.1% | €16.71 | €16.80 | €16.65 | 1,048,883 | |
| €16.68 | +0.095 | +0.6% | €16.72 | €16.74 | €16.60 | 426,549 | |
| €16.58 | -0.135 | -0.8% | €16.77 | €16.81 | €16.50 | 709,099 | |
| €16.72 | -0.065 | -0.4% | €16.82 | €16.90 | €16.72 | 890,214 | |
| €16.78 | -0.175 | -1.0% | €16.93 | €17.02 | €16.67 | 936,333 | |
| €16.96 | +0.295 | +1.8% | €16.68 | €16.96 | €16.66 | 1,141,387 | |
| €16.66 | +0.085 | +0.5% | €16.65 | €16.79 | €16.62 | 1,674,220 | |
| €16.58 | +0.135 | +0.8% | €16.42 | €16.68 | €16.34 | 660,257 | |
| €16.44 | -0.285 | -1.7% | €16.70 | €16.77 | €16.43 | 711,256 | |
| €16.73 | -0.03 | -0.2% | €16.72 | €16.85 | €16.66 | 827,413 | |
| €16.76 | -0.01 | -0.1% | €16.80 | €16.85 | €16.70 | 619,008 | |
| €16.77 | +0.12 | +0.7% | €16.74 | €16.77 | €16.59 | 458,619 | |
| €16.65 | +0.095 | +0.6% | €16.62 | €16.87 | €16.62 | 979,754 | |
| €16.55 | +0.015 | +0.1% | €16.61 | €16.63 | €16.39 | 999,494 | |
| €16.54 | -0.035 | -0.2% | €16.50 | €16.68 | €16.48 | 709,136 | |
| €16.57 | +0.12 | +0.7% | €16.38 | €16.59 | €16.35 | 722,557 | |
| €16.45 | +0.015 | +0.1% | €16.42 | €16.54 | €16.33 | 1,062,901 | |
| €16.44 | +0.175 | +1.1% | €16.33 | €16.60 | €16.32 | 1,788,729 | |
| €16.26 | +0.23 | +1.4% | €15.93 | €16.26 | €15.93 | 978,900 | |
| €16.03 | +0.135 | +0.8% | €15.94 | €16.13 | €15.90 | 1,041,497 | |
| €15.90 | -0.035 | -0.2% | €16.07 | €16.07 | €15.79 | 1,405,634 | |
| €15.93 | -0.185 | -1.1% | €16.14 | €16.23 | €15.88 | 1,514,222 | |
| €16.12 | +0.495 | +3.2% | €15.59 | €16.12 | €15.52 | 900,290 |
- Ticker
- BMV:BKT/N
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Apr 23, 2026
Results presentation (q1 2026 results presentation)
Latest earnings call · Jul 23, 2026
Bankinter (Madrid:BKT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
9M2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Bankinter (Madrid:BKT) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 3:00 AM ET
Watch TranscriptBankinter (Madrid:BKT) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 AM ET
Watch TranscriptBankinter (Madrid:BKT) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Results presentation (q1 2026 results presentation)
Apr 23, 2026
Closed €14.21 (-2.6%) on Apr 23, 2026
2025 Consolidated Statement of Non-Financial Information and Sustainability Information
Mar 6, 2026
Closed €13.25 (-1.5%) on Mar 6, 2026
Results presentation (FY25 BKT Results)
Jan 22, 2026
Closed €14.02 (-1.5%) on Jan 22, 2026
Decks
9M2026 Earnings Presentation
Earnings · 44 slides · Oct 22, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 50 slides · Jan 22, 2026
Bankinter SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 24 in all · newest Apr 23, 2026 · oldest 2022
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 23, 2026
- Decks
- 13 decks · latest Oct 22, 2026
Where Bankinter SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:BKT · Home listing | Madrid | Spain | EUR |
| gettex:BAKA | gettex | Germany | EUR |
| OTC:BKIMF | OTC | United States | USD |
| OTC:BKNIY | OTC | United States | USD |
| LSIN:0H7O | LSIN | United Kingdom | EUR |
| LS Exchange:A0MW33 | LS Exchange | Germany | EUR |
| gettex:BAK | gettex | Germany | EUR |
| Milan:1BKT | Milan | Italy | EUR |
| VIE:BKT | Vienna | Austria | EUR |
| Lang & Schwarz:A0MW33 | Lang & Schwarz | Germany | EUR |
| Tradegate:BAKA | Tradegate | Germany | EUR |
| Aquis:BKTE | Aquis | United Kingdom | EUR |
| BMV:BKTN · This page | BMV | Mexico | MXN |
| Frankfurt:BAKA | Frankfurt | Germany | EUR |
| Stuttgart:BAKA | Stuttgart | Germany | EUR |
| Dusseldorf:BAKA | Dusseldorf | Germany | EUR |
| Hamburg:BAKA | Hamburg | Germany | EUR |
| Munich:BAKA | Munich | Germany | EUR |
| BX Swiss:BAKA | BX Swiss | Switzerland | CHF |
| Aquis:BKTE | Aquis | United Kingdom | EUR |
| BIVA:BKTN | BIVA | Mexico | MXN |
| Frankfurt:BAK | Frankfurt | Germany | EUR |
| Munich:BAK | Munich | Germany | EUR |
| Turquoise:BKTE | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Bankinter SA.