Stock listing

BME:BKT Bankinter SA Acciones

Home listing (Madrid) of Bankinter SA

Follow Bankinter SA into a list and get an email when it puts out news.

Share price · BME:BKT

€13.92 EUR -0.21 (-1.5%)

Close on Oct 30, 2026

Past year +6.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€13.84 – €14.08 EUROct 30, 2026
Volume
1.36M sharesOct 30, 2026
Market cap
€12.51B EURAt the close on Oct 30, 2026 · price × 898.7M shares outstanding
52-week range
€12.67 – €17.02 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€19.82M EURMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bankinter SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:BKT · Home€13.92 EUR-0.205 (-1.5%)1,356,206€14.00€14.08€13.84€14.13Close on Oct 30, 2026
OTC:BKNIY$16.05 USD+0.12 (+0.8%)3,361$15.84$16.05$15.83$15.93Close on Oct 27, 2026
Frankfurt:BAKA€13.99 EUR+0.12 (+0.9%)—€13.99€13.99€13.99€13.87Close on Oct 30, 2026
Stuttgart:BAKA€15.20 EUR——€15.03€15.36€14.92—Close on Oct 21, 2026
Dusseldorf:BAKA€13.78 EUR-0.495 (-3.5%)—€14.00€14.00€13.78€14.28Close on Oct 30, 2026
Munich:BAKA€14.08 EUR+0.045 (+0.3%)—€14.08€14.08€14.08€14.04Close on Oct 27, 2026
Frankfurt:BAK€13.90 EUR+0.10 (+0.7%)—€13.90€13.90€13.90€13.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:BKT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.92-0.205-1.5%€14.00€14.08€13.841,356,206
€14.13-0.18-1.3%€14.27€14.29€14.131,032,842
€14.31-0.035-0.2%€14.40€14.42€14.191,583,564
€14.34+0.245+1.7%€14.00€14.34€13.881,999,247
€14.10+0.09+0.6%€14.11€14.22€14.041,219,876
€14.01-0.125-0.9%€14.22€14.30€13.821,681,821
€14.13-1.155-7.6%€14.65€14.71€14.134,270,676
€15.29+0.30+2.0%€15.03€15.39€14.881,709,250
€14.99+0.02+0.1%€15.04€15.14€14.77961,490
€14.97-0.265-1.7%€15.10€15.11€14.87927,112
€15.23+0.055+0.4%€15.29€15.31€15.131,197,656
€15.18-0.15-1.0%€15.16€15.41€15.071,881,626
€15.33+0.01+0.1%€15.35€15.44€15.191,464,415
€15.32+0.045+0.3%€15.38€15.46€15.231,014,532
€15.27+0.275+1.8%€15.16€15.30€15.161,073,395
€15.00-0.105-0.7%€15.27€15.28€15.001,472,276
€15.10-0.22-1.4%€15.20€15.34€15.051,536,157
€15.32-0.515-3.3%€15.67€15.70€15.171,911,204
€15.84+0.105+0.7%€15.92€15.99€15.741,225,908
€15.73-0.055-0.3%€15.80€15.91€15.561,704,604
€15.79+0.08+0.5%€15.78€15.79€15.382,292,218
€15.71-0.54-3.3%€16.15€16.15€15.671,653,439
€16.25-0.105-0.6%€16.40€16.56€16.241,584,067
€16.35-0.12-0.7%€16.49€16.65€16.351,403,769
€16.47-0.16-1.0%€16.74€16.74€16.441,134,780
€16.63+0.145+0.9%€16.65€16.74€16.601,267,645
€16.49-0.19-1.1%€16.55€16.70€16.441,057,484
€16.68+0.08+0.5%€16.73€16.86€16.59886,670
€16.60-0.26-1.5%€16.90€16.95€16.601,032,935
€16.86+0.37+2.2%€16.64€16.93€16.62861,468
€16.49-0.285-1.7%€16.75€16.78€16.462,789,483
€16.77+0.145+0.9%€16.65€16.77€16.601,677,584
€16.630.000.0%€16.76€16.84€16.56978,516
€16.63+0.03+0.2%€16.50€16.75€16.451,228,650
€16.60-0.335-2.0%€16.90€17.01€16.521,169,096
€16.93+0.30+1.8%€16.67€16.93€16.661,113,129
€16.63+0.07+0.4%€16.62€16.69€16.47811,292
€16.56-0.26-1.5%€16.65€16.65€16.241,451,246
€16.82-0.02-0.1%€16.80€16.86€16.62651,256
€16.84-0.03-0.2%€16.96€16.96€16.83581,531
€16.87-0.04-0.2%€16.96€16.96€16.71809,873
€16.91+0.375+2.3%€16.60€16.91€16.561,555,113
€16.54-0.085-0.5%€16.61€16.76€16.441,623,698
€16.62-0.045-0.3%€16.67€16.75€16.47694,828
€16.67-0.01-0.1%€16.71€16.80€16.651,048,883
€16.68+0.095+0.6%€16.72€16.74€16.60426,549
€16.58-0.135-0.8%€16.77€16.81€16.50709,099
€16.72-0.065-0.4%€16.82€16.90€16.72890,214
€16.78-0.175-1.0%€16.93€17.02€16.67936,333
€16.96+0.295+1.8%€16.68€16.96€16.661,141,387
€16.66+0.085+0.5%€16.65€16.79€16.621,674,220
€16.58+0.135+0.8%€16.42€16.68€16.34660,257
€16.44-0.285-1.7%€16.70€16.77€16.43711,256
€16.73-0.03-0.2%€16.72€16.85€16.66827,413
€16.76-0.01-0.1%€16.80€16.85€16.70619,008
€16.77+0.12+0.7%€16.74€16.77€16.59458,619
€16.65+0.095+0.6%€16.62€16.87€16.62979,754
€16.55+0.015+0.1%€16.61€16.63€16.39999,494
€16.54-0.035-0.2%€16.50€16.68€16.48709,136
€16.57+0.12+0.7%€16.38€16.59€16.35722,557
€16.45+0.015+0.1%€16.42€16.54€16.331,062,901
€16.44+0.175+1.1%€16.33€16.60€16.321,788,729
€16.26+0.23+1.4%€15.93€16.26€15.93978,900
€16.03+0.135+0.8%€15.94€16.13€15.901,041,497
€15.90-0.035-0.2%€16.07€16.07€15.791,405,634
€15.93-0.185-1.1%€16.14€16.23€15.881,514,222
€16.12+0.495+3.2%€15.59€16.12€15.52900,290
Ticker
BME:BKT
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Madrid
Currency
EUR

What changed lately

Calls

Replays

  • Bankinter (Madrid:BKT) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 3:00 AM ET

    Watch Transcript

  • Bankinter (Madrid:BKT) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 3:00 AM ET

    Watch Transcript

  • Bankinter (Madrid:BKT) Q4 2025 Earnings Call

    Thu, Jan 22, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Results presentation (q1 2026 results presentation)

Apr 23, 2026

Closed €14.21 (-2.6%) on Apr 23, 2026

2025 Consolidated Statement of Non-Financial Information and Sustainability Information

Mar 6, 2026

Closed €13.25 (-1.5%) on Mar 6, 2026

Results presentation (FY25 BKT Results)

Jan 22, 2026

Closed €14.02 (-1.5%) on Jan 22, 2026

Results presentation (9M25 BKT Earnings)

Oct 23, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Results presentation (1H25 Presentacion Resultados EN)

Jul 24, 2025

Results presentation (1Q25 Results presentation)

Apr 24, 2025

Financial Interim Report (Financial Summary 1Q25)

Apr 24, 2025

2024 Consolidated Statement of Non-Financial Information and Sustainability Information

Mar 21, 2025

Bankinter S A launches the new Premium Long Term Fixed Income fund for conservative investors

Oct 29, 2024

All Bankinter SA news

Decks

Bankinter SA on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 24 in all · newest Apr 23, 2026 · oldest 2022
Calls
10 calls with a replay · 10 with a transcript · latest Jul 23, 2026
Decks
13 decks · latest Oct 22, 2026

Where Bankinter SA is listed

ListingExchangeCountryCurrency
BME:BKT · Home listing · This pageMadridSpainEUR
gettex:BAKAgettexGermanyEUR
OTC:BKIMFOTCUnited StatesUSD
OTC:BKNIYOTCUnited StatesUSD
LSIN:0H7OLSINUnited KingdomEUR
LS Exchange:A0MW33LS ExchangeGermanyEUR
gettex:BAKgettexGermanyEUR
Milan:1BKTMilanItalyEUR
VIE:BKTViennaAustriaEUR
Lang & Schwarz:A0MW33Lang & SchwarzGermanyEUR
Tradegate:BAKATradegateGermanyEUR
Aquis:BKTEAquisUnited KingdomEUR
BMV:BKTNBMVMexicoMXN
Frankfurt:BAKAFrankfurtGermanyEUR
Stuttgart:BAKAStuttgartGermanyEUR
Dusseldorf:BAKADusseldorfGermanyEUR
Hamburg:BAKAHamburgGermanyEUR
Munich:BAKAMunichGermanyEUR
BX Swiss:BAKABX SwissSwitzerlandCHF
Aquis:BKTEAquisUnited KingdomEUR
BIVA:BKTNBIVAMexicoMXN
Frankfurt:BAKFrankfurtGermanyEUR
Munich:BAKMunichGermanyEUR
Turquoise:BKTETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Bankinter SA.